시가총액 $2.77T
0.12%
볼륨 24시간 $192.72B
-31.84%
BTC % 56.69%
-0.1%
ETH % 10.06%
-0.09%
코인
34.565
+2
거래소
885
마지막 업데이트
3 의사록 전에
Dragon Soul Token (DST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000045489 | $0.0000045489 | $0.0000046519 | $0.0000046519 | - | - |
| Apr-30 2026 | $0.0000046519 | $0.0000043711 | $0.000004815 | $0.000004815 | $0 | - |
| Apr-29 2026 | $0.000004942 | $0.000004942 | $0.000004942 | $0.000004942 | - | - |
| Apr-28 2026 | $0.000004942 | $0.0000042064 | $0.0000072087 | $0.0000072087 | $1 | - |
| Apr-27 2026 | $0.0000072087 | $0.0000070718 | $0.0000072087 | $0.0000070718 | - | - |
| Apr-26 2026 | $0.0000070718 | $0.0000070718 | $0.0000073613 | $0.0000073613 | - | - |
| Apr-25 2026 | $0.0000073613 | $0.0000019039 | $0.0000073613 | $0.0000055467 | - | - |
| Apr-24 2026 | $0.0000055467 | $0.0000048992 | $0.0000070317 | $0.0000048992 | - | - |
| Apr-23 2026 | $0.0000048992 | $0.0000048992 | $0.0000052211 | $0.0000052099 | - | - |
| Apr-22 2026 | $0.0000052099 | $0.0000015105 | $0.00001133 | $0.00001038 | $5 | - |
| Apr-21 2026 | $0.00001112 | $0.0000050409 | $0.00001193 | $0.0000075067 | - | - |
| Apr-20 2026 | $0.00001051 | $0.0000023305 | $0.000077 | $0.000077 | - | - |
| Apr-19 2026 | $0.000077 | $0.0000613 | $0.000077 | $0.0000613 | - | - |
| Apr-18 2026 | $0.0000613 | $0.0000613 | $0.00010629 | $0.00010629 | - | - |
| Apr-17 2026 | $0.00010629 | $0.00010629 | $0.00010629 | $0.00010629 | - | - |