時価総額 $2.60T
-2.26%
ボリューム24h $163.39B
5.64%
BTC % 58.14%
-0.29%
ETH % 9.58%
-0.73%
硬貨
34.663
+6
取引所
875
最後の更新
2 分 前
Dragon Soul Token (DST) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000037029 | $0.0000037029 | $0.0000042483 | $0.0000042483 | - | - |
| May-16 2026 | $0.0000042483 | $0.0000031679 | $0.0000042483 | $0.0000040879 | - | - |
| May-15 2026 | $0.0000040879 | $0.0000040879 | $0.0000040879 | $0.0000040879 | - | - |
| May-14 2026 | $0.0000040879 | $0.0000034085 | $0.0000050959 | $0.0000040805 | - | - |
| May-13 2026 | $0.0000040805 | $0.0000040805 | $0.0000040805 | $0.0000040805 | - | - |
| May-12 2026 | $0.0000040805 | $0.0000040805 | $0.0000045003 | $0.0000045003 | - | - |
| May-11 2026 | $0.0000045003 | $0.0000045003 | $0.0000045003 | $0.0000045003 | - | - |
| May-10 2026 | $0.0000045003 | $0.0000045003 | $0.0000045788 | $0.0000045788 | - | - |
| May-09 2026 | $0.0000045788 | $0.0000044079 | $0.0000045974 | $0.0000044079 | - | - |
| May-08 2026 | $0.0000044079 | $0.0000026876 | $0.0000044079 | $0.0000026876 | - | - |
| May-07 2026 | $0.0000026876 | $0.0000015883 | $0.0000051504 | $0.0000036833 | - | - |
| May-06 2026 | $0.0000036833 | $0.0000028696 | $0.0000036833 | $0.0000028696 | - | - |
| May-05 2026 | $0.0000028696 | $0.0000028696 | $0.0000076391 | $0.0000053271 | - | - |
| May-04 2026 | $0.0000066254 | $0.000004437 | $0.0000066254 | $0.0000044746 | - | - |
| May-03 2026 | $0.0000044746 | $0.0000044746 | $0.0000044746 | $0.0000044746 | - | - |