時価総額 $2.77T
0.27%
ボリューム24h $200.19B
-22.09%
BTC % 56.74%
0.07%
ETH % 10.06%
-0.29%
硬貨
34.565
+3
取引所
885
最後の更新
3 分 前
Dragon Soul Token (DST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000045489 | $0.0000045489 | $0.0000046519 | $0.0000046519 | - | - |
| Apr-30 2026 | $0.0000046519 | $0.0000043711 | $0.000004815 | $0.000004815 | $0 | - |
| Apr-29 2026 | $0.000004942 | $0.000004942 | $0.000004942 | $0.000004942 | - | - |
| Apr-28 2026 | $0.000004942 | $0.0000042064 | $0.0000072087 | $0.0000072087 | $1 | - |
| Apr-27 2026 | $0.0000072087 | $0.0000070718 | $0.0000072087 | $0.0000070718 | - | - |
| Apr-26 2026 | $0.0000070718 | $0.0000070718 | $0.0000073613 | $0.0000073613 | - | - |
| Apr-25 2026 | $0.0000073613 | $0.0000019039 | $0.0000073613 | $0.0000055467 | - | - |
| Apr-24 2026 | $0.0000055467 | $0.0000048992 | $0.0000070317 | $0.0000048992 | - | - |
| Apr-23 2026 | $0.0000048992 | $0.0000048992 | $0.0000052211 | $0.0000052099 | - | - |
| Apr-22 2026 | $0.0000052099 | $0.0000015105 | $0.00001133 | $0.00001038 | $5 | - |
| Apr-21 2026 | $0.00001112 | $0.0000050409 | $0.00001193 | $0.0000075067 | - | - |
| Apr-20 2026 | $0.00001051 | $0.0000023305 | $0.000077 | $0.000077 | - | - |
| Apr-19 2026 | $0.000077 | $0.0000613 | $0.000077 | $0.0000613 | - | - |
| Apr-18 2026 | $0.0000613 | $0.0000613 | $0.00010629 | $0.00010629 | - | - |
| Apr-17 2026 | $0.00010629 | $0.00010629 | $0.00010629 | $0.00010629 | - | - |