時価総額 $2.49T
1.53%
ボリューム24h $107.98B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
硬貨
26.967
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00301683 | $0.00288815 | $0.00312508 | $0.00294282 | $7,505 | - |
| May-03 2024 | $0.00298074 | $0.00287819 | $0.00305562 | $0.00296829 | $7,076 | - |
| May-02 2024 | $0.00293373 | $0.00274367 | $0.00295692 | $0.00281291 | $1,354 | - |
| May-01 2024 | $0.00281583 | $0.00265482 | $0.00283102 | $0.00270571 | $1,100 | - |
| Apr-30 2024 | $0.00270507 | $0.00269028 | $0.00281694 | $0.00278812 | $400 | - |
| Apr-29 2024 | $0.00289149 | $0.00275165 | $0.00296611 | $0.00293421 | $757 | - |
| Apr-28 2024 | $0.00293647 | $0.00287018 | $0.00303677 | $0.00297875 | $798 | - |
| Apr-27 2024 | $0.00298658 | $0.00255801 | $0.00300308 | $0.00260821 | $1,066 | - |
| Apr-26 2024 | $0.00261724 | $0.00252014 | $0.00264647 | $0.00264362 | $398 | - |
| Apr-25 2024 | $0.00264362 | $0.00246757 | $0.00264362 | $0.00252501 | $621 | - |
| Apr-24 2024 | $0.00251607 | $0.00251607 | $0.00271517 | $0.00265398 | $921 | - |
| Apr-23 2024 | $0.00263894 | $0.00263894 | $0.00277663 | $0.00272464 | $650 | - |
| Apr-22 2024 | $0.0026203 | $0.00259589 | $0.00280166 | $0.00280166 | $521 | - |
| Apr-21 2024 | $0.00278975 | $0.00269025 | $0.00281716 | $0.00280094 | $400 | - |
| Apr-20 2024 | $0.00281329 | $0.00269053 | $0.00281329 | $0.00279495 | $548 | - |