Cap Mercado $2.78T
8.17%
Volume 24h $292.52B
58.37%
BTC % 50.49%
-2.41%
ETH % 16.35%
10.45%
Moedas
27.221
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dragon Soul Token (DST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00300625 | $0.00281882 | $0.00301631 | $0.00285831 | $2,564 | - |
| May-19 2024 | $0.00285491 | $0.00276806 | $0.00297148 | $0.00297148 | $1,636 | - |
| May-18 2024 | $0.00297427 | $0.00284459 | $0.00300835 | $0.00284459 | $2,259 | - |
| May-17 2024 | $0.00285459 | $0.00284545 | $0.00290888 | $0.00290577 | $1,634 | - |
| May-16 2024 | $0.00292267 | $0.00284388 | $0.00315357 | $0.00315357 | $2,684 | - |
| May-15 2024 | $0.00314452 | $0.00292882 | $0.00314452 | $0.00294559 | $2,459 | - |
| May-14 2024 | $0.00294617 | $0.00287115 | $0.0030409 | $0.0030409 | $4,490 | - |
| May-13 2024 | $0.00304541 | $0.00284634 | $0.00304541 | $0.00285437 | $4,420 | - |
| May-12 2024 | $0.0028569 | $0.00283127 | $0.00290899 | $0.00284442 | $4,186 | - |
| May-11 2024 | $0.00277341 | $0.00266112 | $0.00278831 | $0.00266112 | $2,331 | - |
| May-10 2024 | $0.00267593 | $0.00264032 | $0.00280361 | $0.00280361 | $1,719 | - |
| May-09 2024 | $0.00281085 | $0.00258247 | $0.00282261 | $0.00268503 | $4,938 | - |
| May-08 2024 | $0.00268632 | $0.00267957 | $0.0027902 | $0.00272538 | $1,774 | - |
| May-07 2024 | $0.00272996 | $0.00272996 | $0.00292526 | $0.00292415 | $2,123 | - |
| May-06 2024 | $0.00289489 | $0.00286777 | $0.00301362 | $0.00299026 | $1,753 | - |