Cap Marché $2.34T
-5.86%
Volume 24h $180.91B
23.5%
BTC % 50.68%
-0.09%
ETH % 15.66%
-1.21%
Monnaies
26.905
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00289149 | $0.00275165 | $0.00296611 | $0.00293421 | $757 | - |
Apr-28 2024 | $0.00293647 | $0.00287018 | $0.00303677 | $0.00297875 | $798 | - |
Apr-27 2024 | $0.00298658 | $0.00255801 | $0.00300308 | $0.00260821 | $1,066 | - |
Apr-26 2024 | $0.00261724 | $0.00252014 | $0.00264647 | $0.00264362 | $398 | - |
Apr-25 2024 | $0.00264362 | $0.00246757 | $0.00264362 | $0.00252501 | $621 | - |
Apr-24 2024 | $0.00251607 | $0.00251607 | $0.00271517 | $0.00265398 | $921 | - |
Apr-23 2024 | $0.00263894 | $0.00263894 | $0.00277663 | $0.00272464 | $650 | - |
Apr-22 2024 | $0.0026203 | $0.00259589 | $0.00280166 | $0.00280166 | $521 | - |
Apr-21 2024 | $0.00278975 | $0.00269025 | $0.00281716 | $0.00280094 | $400 | - |
Apr-20 2024 | $0.00281329 | $0.00269053 | $0.00281329 | $0.00279495 | $548 | - |
Apr-19 2024 | $0.00274277 | $0.00251715 | $0.00288763 | $0.0026 | $628 | - |
Apr-18 2024 | $0.00260055 | $0.00258023 | $0.00269664 | $0.00269664 | $550 | - |
Apr-17 2024 | $0.00271072 | $0.00261285 | $0.00274409 | $0.00274409 | $536 | - |
Apr-16 2024 | $0.0027638 | $0.00273212 | $0.00281603 | $0.00276462 | $486 | - |
Apr-15 2024 | $0.00279276 | $0.00257987 | $0.00279276 | $0.00261141 | $1,287 | - |