Cap Marché $2.60T
-2.26%
Volume 24h $163.39B
5.64%
BTC % 58.14%
-0.29%
ETH % 9.58%
-0.73%
Monnaies
34.663
+6
Échanges
875
Dernière mise à jour
3 Minutes depuis
Prix historiques de Dragon Soul Token (DST), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000037029 | $0.0000037029 | $0.0000042483 | $0.0000042483 | - | - |
| May-16 2026 | $0.0000042483 | $0.0000031679 | $0.0000042483 | $0.0000040879 | - | - |
| May-15 2026 | $0.0000040879 | $0.0000040879 | $0.0000040879 | $0.0000040879 | - | - |
| May-14 2026 | $0.0000040879 | $0.0000034085 | $0.0000050959 | $0.0000040805 | - | - |
| May-13 2026 | $0.0000040805 | $0.0000040805 | $0.0000040805 | $0.0000040805 | - | - |
| May-12 2026 | $0.0000040805 | $0.0000040805 | $0.0000045003 | $0.0000045003 | - | - |
| May-11 2026 | $0.0000045003 | $0.0000045003 | $0.0000045003 | $0.0000045003 | - | - |
| May-10 2026 | $0.0000045003 | $0.0000045003 | $0.0000045788 | $0.0000045788 | - | - |
| May-09 2026 | $0.0000045788 | $0.0000044079 | $0.0000045974 | $0.0000044079 | - | - |
| May-08 2026 | $0.0000044079 | $0.0000026876 | $0.0000044079 | $0.0000026876 | - | - |
| May-07 2026 | $0.0000026876 | $0.0000015883 | $0.0000051504 | $0.0000036833 | - | - |
| May-06 2026 | $0.0000036833 | $0.0000028696 | $0.0000036833 | $0.0000028696 | - | - |
| May-05 2026 | $0.0000028696 | $0.0000028696 | $0.0000076391 | $0.0000053271 | - | - |
| May-04 2026 | $0.0000066254 | $0.000004437 | $0.0000066254 | $0.0000044746 | - | - |
| May-03 2026 | $0.0000044746 | $0.0000044746 | $0.0000044746 | $0.0000044746 | - | - |