Рыночная кепка $2.60T
-2.26%
Объем 24h $163.39B
5.64%
BTC % 58.14%
-0.29%
ETH % 9.58%
-0.73%
Монеты
34.663
+6
Биржи
875
Последнее обновление
3 минут тому назад
Dragon Soul Token (DST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000037029 | $0.0000037029 | $0.0000042483 | $0.0000042483 | - | - |
| May-16 2026 | $0.0000042483 | $0.0000031679 | $0.0000042483 | $0.0000040879 | - | - |
| May-15 2026 | $0.0000040879 | $0.0000040879 | $0.0000040879 | $0.0000040879 | - | - |
| May-14 2026 | $0.0000040879 | $0.0000034085 | $0.0000050959 | $0.0000040805 | - | - |
| May-13 2026 | $0.0000040805 | $0.0000040805 | $0.0000040805 | $0.0000040805 | - | - |
| May-12 2026 | $0.0000040805 | $0.0000040805 | $0.0000045003 | $0.0000045003 | - | - |
| May-11 2026 | $0.0000045003 | $0.0000045003 | $0.0000045003 | $0.0000045003 | - | - |
| May-10 2026 | $0.0000045003 | $0.0000045003 | $0.0000045788 | $0.0000045788 | - | - |
| May-09 2026 | $0.0000045788 | $0.0000044079 | $0.0000045974 | $0.0000044079 | - | - |
| May-08 2026 | $0.0000044079 | $0.0000026876 | $0.0000044079 | $0.0000026876 | - | - |
| May-07 2026 | $0.0000026876 | $0.0000015883 | $0.0000051504 | $0.0000036833 | - | - |
| May-06 2026 | $0.0000036833 | $0.0000028696 | $0.0000036833 | $0.0000028696 | - | - |
| May-05 2026 | $0.0000028696 | $0.0000028696 | $0.0000076391 | $0.0000053271 | - | - |
| May-04 2026 | $0.0000066254 | $0.000004437 | $0.0000066254 | $0.0000044746 | - | - |
| May-03 2026 | $0.0000044746 | $0.0000044746 | $0.0000044746 | $0.0000044746 | - | - |