Cap Mercato $2.46T
4.86%
Volume 24o $149.77B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000014135 | $0.0000011568 | $0.0000014517 | $0.0000012491 | $856,834 | $981,176 |
May-01 2024 | $0.0000012478 | $0.0000011944 | $0.0000012896 | $0.0000012025 | $4,155,164 | $866,152 |
Apr-30 2024 | $0.0000011866 | $0.0000011004 | $0.0000011866 | $0.0000011121 | $845,242 | $823,626 |
Apr-29 2024 | $0.0000011123 | $0.0000011085 | $0.0000014307 | $0.0000014307 | $956,340 | $772,093 |
Apr-28 2024 | $0.0000014312 | $0.0000014312 | $0.0000015328 | $0.0000014401 | $892,514 | $993,446 |
Apr-27 2024 | $0.0000014353 | $0.0000013366 | $0.0000020661 | $0.0000020608 | $979,797 | $996,304 |
Apr-26 2024 | $0.0000020437 | $0.0000020437 | $0.0000025099 | $0.0000024609 | $962,678 | $1,418,580 |
Apr-25 2024 | $0.0000024587 | $0.000002447 | $0.000002588 | $0.000002588 | $889,173 | $1,706,607 |
Apr-24 2024 | $0.0000025737 | $0.0000022005 | $0.0000028165 | $0.0000027457 | $1,008,683 | $1,786,428 |
Apr-23 2024 | $0.000002426 | $0.0000012501 | $0.000002426 | $0.0000012681 | $1,187,339 | $1,683,937 |
Apr-22 2024 | $0.0000012906 | $0.0000012102 | $0.0000014872 | $0.0000014423 | $3,955,134 | $895,824 |
Apr-21 2024 | $0.0000017033 | $0.0000013152 | $0.0000017033 | $0.0000013506 | $143,479 | $1,182,274 |
Apr-20 2024 | $0.0000013646 | $0.0000011376 | $0.0000013646 | $0.0000011376 | $149,024 | $947,201 |
Apr-19 2024 | $0.0000011473 | $0.0000011315 | $0.0000012686 | $0.0000012686 | $110,092 | $796,379 |
Apr-18 2024 | $0.0000012825 | $0.0000011061 | $0.0000013615 | $0.000001147 | $141,783 | $890,193 |