Cap Mercado $2.76T
1.06%
Volume 24h $249.77B
2%
BTC % 56.73%
0.45%
ETH % 10.06%
-0.09%
Moedas
34.564
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dragonball Z Tribute (DBZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | $9,467 |
| Feb-25 2026 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | $9,467 |
| Feb-24 2026 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | $9,467 |
| Feb-23 2026 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | $9,467 |
| Feb-22 2026 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | $9,467 |
| Feb-21 2026 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | $9,467 |
| Feb-20 2026 | $0.0000000136 | $0.0000000136 | $0.0000000139 | $0.0000000139 | - | $9,467 |
| Feb-19 2026 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | $9,682 |
| Feb-18 2026 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | $9,682 |
| Feb-17 2026 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | $9,682 |
| Feb-16 2026 | $0.0000000139 | $0.0000000135 | $0.0000000139 | $0.0000000135 | - | $9,682 |
| Feb-15 2026 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | $9,397 |
| Feb-14 2026 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | $9,397 |
| Feb-13 2026 | $0.0000000135 | $0.0000000135 | $0.0000000136 | $0.0000000136 | - | $9,397 |
| Feb-12 2026 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | $9,456 |