Cap Mercado $2.48T
0.37%
Volume 24h $111.84B
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
Moedas
26.863
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000020437 | $0.0000020437 | $0.0000025099 | $0.0000024609 | $962,678 | $1,418,580 |
Apr-25 2024 | $0.0000024587 | $0.000002447 | $0.000002588 | $0.000002588 | $889,173 | $1,706,607 |
Apr-24 2024 | $0.0000025737 | $0.0000022005 | $0.0000028165 | $0.0000027457 | $1,008,683 | $1,786,428 |
Apr-23 2024 | $0.000002426 | $0.0000012501 | $0.000002426 | $0.0000012681 | $1,187,339 | $1,683,937 |
Apr-22 2024 | $0.0000012906 | $0.0000012102 | $0.0000014872 | $0.0000014423 | $3,955,134 | $895,824 |
Apr-21 2024 | $0.0000017033 | $0.0000013152 | $0.0000017033 | $0.0000013506 | $143,479 | $1,182,274 |
Apr-20 2024 | $0.0000013646 | $0.0000011376 | $0.0000013646 | $0.0000011376 | $149,024 | $947,201 |
Apr-19 2024 | $0.0000011473 | $0.0000011315 | $0.0000012686 | $0.0000012686 | $110,092 | $796,379 |
Apr-18 2024 | $0.0000012825 | $0.0000011061 | $0.0000013615 | $0.000001147 | $141,783 | $890,193 |
Apr-17 2024 | $0.0000011359 | $0.0000009682 | $0.0000011556 | $0.0000011171 | $3,994,096 | $788,473 |
Apr-16 2024 | $0.0000011237 | $0.0000010751 | $0.0000015577 | $0.0000012281 | $167,677 | $780,027 |
Apr-15 2024 | $0.000001168 | $0.000001168 | $0.0000017385 | $0.0000016917 | $126,980 | $810,746 |
Apr-14 2024 | $0.0000015611 | $0.0000014018 | $0.0000019586 | $0.0000014718 | $117,091 | $1,083,590 |
Apr-13 2024 | $0.000001333 | $0.0000013066 | $0.000002268 | $0.0000019388 | $90,090 | $925,283 |
Apr-12 2024 | $0.0000018244 | $0.0000018244 | $0.000005032 | $0.0000044335 | $616,592 | $1,266,317 |