時価総額 $2.44T -2.4%
ボリューム24h $123.12B -28.82%
BTC % 50.69% -0.17%
ETH % 15.55% 1.09%
硬貨 26.860 +20
取引所 885
最後の更新 35 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Apr-26 2024 $0.0000020437 $0.0000020437 $0.0000025099 $0.0000024609 $962,678 $1,418,580
Apr-25 2024 $0.0000024587 $0.000002447 $0.000002588 $0.000002588 $889,173 $1,706,607
Apr-24 2024 $0.0000025737 $0.0000022005 $0.0000028165 $0.0000027457 $1,008,683 $1,786,428
Apr-23 2024 $0.000002426 $0.0000012501 $0.000002426 $0.0000012681 $1,187,339 $1,683,937
Apr-22 2024 $0.0000012906 $0.0000012102 $0.0000014872 $0.0000014423 $3,955,134 $895,824
Apr-21 2024 $0.0000017033 $0.0000013152 $0.0000017033 $0.0000013506 $143,479 $1,182,274
Apr-20 2024 $0.0000013646 $0.0000011376 $0.0000013646 $0.0000011376 $149,024 $947,201
Apr-19 2024 $0.0000011473 $0.0000011315 $0.0000012686 $0.0000012686 $110,092 $796,379
Apr-18 2024 $0.0000012825 $0.0000011061 $0.0000013615 $0.000001147 $141,783 $890,193
Apr-17 2024 $0.0000011359 $0.0000009682 $0.0000011556 $0.0000011171 $3,994,096 $788,473
Apr-16 2024 $0.0000011237 $0.0000010751 $0.0000015577 $0.0000012281 $167,677 $780,027
Apr-15 2024 $0.000001168 $0.000001168 $0.0000017385 $0.0000016917 $126,980 $810,746
Apr-14 2024 $0.0000015611 $0.0000014018 $0.0000019586 $0.0000014718 $117,091 $1,083,590
Apr-13 2024 $0.000001333 $0.0000013066 $0.000002268 $0.0000019388 $90,090 $925,283
Apr-12 2024 $0.0000018244 $0.0000018244 $0.000005032 $0.0000044335 $616,592 $1,266,317

Dragonball Z Tribute(DBZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、44日間分析、14-03-2024日から。