시가총액 $2.39T
-1.3%
볼륨 24시간 $125.28B
-2.77%
BTC % 50.53%
-0.51%
ETH % 14.98%
0.26%
코인
27.045
+18
거래소
885
마지막 업데이트
37 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0000007376 | $0.0000007376 | $0.0000008346 | $0.0000008066 | $891,379 | $511,971 |
| May-07 2024 | $0.000000789 | $0.000000777 | $0.0000009387 | $0.000000884 | $931,726 | $547,660 |
| May-06 2024 | $0.0000008725 | $0.0000006839 | $0.0000014161 | $0.0000014161 | $979,193 | $605,602 |
| May-05 2024 | $0.0000014121 | $0.0000014121 | $0.0000014952 | $0.0000014927 | $873,629 | $980,138 |
| May-04 2024 | $0.0000014873 | $0.0000014871 | $0.0000015252 | $0.0000015128 | $769,359 | $1,032,370 |
| May-03 2024 | $0.0000015136 | $0.0000014262 | $0.0000017482 | $0.000001427 | $851,549 | $1,050,613 |
| May-02 2024 | $0.0000014135 | $0.0000011568 | $0.0000014517 | $0.0000012491 | $856,834 | $981,176 |
| May-01 2024 | $0.0000012478 | $0.0000011944 | $0.0000012896 | $0.0000012025 | $4,155,164 | $866,152 |
| Apr-30 2024 | $0.0000011866 | $0.0000011004 | $0.0000011866 | $0.0000011121 | $845,242 | $823,626 |
| Apr-29 2024 | $0.0000011123 | $0.0000011085 | $0.0000014307 | $0.0000014307 | $956,340 | $772,093 |
| Apr-28 2024 | $0.0000014312 | $0.0000014312 | $0.0000015328 | $0.0000014401 | $892,514 | $993,446 |
| Apr-27 2024 | $0.0000014353 | $0.0000013366 | $0.0000020661 | $0.0000020608 | $979,797 | $996,304 |
| Apr-26 2024 | $0.0000020437 | $0.0000020437 | $0.0000025099 | $0.0000024609 | $962,678 | $1,418,580 |
| Apr-25 2024 | $0.0000024587 | $0.000002447 | $0.000002588 | $0.000002588 | $889,173 | $1,706,607 |
| Apr-24 2024 | $0.0000025737 | $0.0000022005 | $0.0000028165 | $0.0000027457 | $1,008,683 | $1,786,428 |