Market Cap $2.60T
-2.55%
Volume 24h $161.73B
2.27%
BTC % 58.15%
-0.15%
ETH % 9.59%
-0.52%
Coins
34.663
+6
Exchanges
875
Last update
1 minute ago
Dragon X (DAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2022 | $0.051822 | $0.051822 | $0.051822 | $0.051822 | - | - |
| May-08 2022 | $0.051822 | $0.051822 | $0.051822 | $0.051822 | - | - |
| May-07 2022 | $0.051822 | $0.051822 | $0.051822 | $0.051822 | - | - |
| May-06 2022 | $0.051822 | $0.051822 | $0.051822 | $0.051822 | - | - |
| May-05 2022 | $0.051822 | $0.051822 | $0.051822 | $0.051822 | - | - |
| May-04 2022 | $0.051822 | $0.051822 | $0.051822 | $0.051822 | - | - |
| May-03 2022 | $0.051822 | $0.051822 | $0.051822 | $0.051822 | - | - |
| May-02 2022 | $0.051822 | $0.051202 | $0.052362 | $0.051862 | - | - |
| May-01 2022 | $0.051862 | $0.050478 | $0.052146 | $0.050741 | $154 | - |
| Apr-30 2022 | $0.050741 | $0.050615 | $0.055648 | $0.054523 | $7,587 | - |
| Apr-29 2022 | $0.054523 | $0.050627 | $0.112804 | $0.111932 | $8,014 | - |
| Apr-28 2022 | $0.111932 | $0.109112 | $0.117617 | $0.112951 | $449 | - |
| Apr-27 2022 | $0.112951 | $0.107852 | $0.113844 | $0.108205 | $272 | - |
| Apr-26 2022 | $0.108205 | $0.107003 | $0.116768 | $0.115911 | $365 | - |
| Apr-25 2022 | $0.115911 | $0.107984 | $0.116293 | $0.11142 | $287 | - |