Market Cap $2.74T
-0.19%
Volume 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Coins
34.542
+6
Exchanges
885
Last update
3 Minutes ago
Dragon Crypto Aurum (DCAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.197285 | $0.197195 | $0.198342 | $0.198328 | - | - |
| Apr-27 2026 | $0.198285 | $0.197052 | $0.199415 | $0.199194 | $23 | - |
| Apr-26 2026 | $0.199194 | $0.19777 | $0.200003 | $0.197773 | - | - |
| Apr-25 2026 | $0.197773 | $0.197773 | $0.199397 | $0.19914 | - | - |
| Apr-24 2026 | $0.19914 | $0.19782 | $0.199148 | $0.198754 | - | - |
| Apr-23 2026 | $0.198743 | $0.197278 | $0.198743 | $0.197278 | $27 | - |
| Apr-22 2026 | $0.198361 | $0.198361 | $0.20005 | $0.198847 | $23 | - |
| Apr-21 2026 | $0.198432 | $0.19754 | $0.198869 | $0.197541 | - | - |
| Apr-20 2026 | $0.198286 | $0.196282 | $0.198878 | $0.196282 | $33 | - |
| Apr-19 2026 | $0.19628 | $0.19628 | $0.198894 | $0.198304 | $30 | - |
| Apr-18 2026 | $0.198351 | $0.198113 | $0.200323 | $0.200246 | - | - |
| Apr-17 2026 | $0.200246 | $0.198944 | $0.201881 | $0.200059 | $49 | - |
| Apr-16 2026 | $0.200058 | $0.198562 | $0.201485 | $0.198783 | - | - |
| Apr-15 2026 | $0.199763 | $0.198208 | $0.199802 | $0.19942 | - | - |
| Apr-14 2026 | $0.199419 | $0.198347 | $0.200526 | $0.200526 | - | - |