Cap Mercado $2.47T
-5.41%
Volumen 24h $169.91B
13.88%
BTC % 50.69%
0.11%
ETH % 15.27%
-0.32%
Monedas
26.830
+51
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Dragon Crypto Aurum (DCAU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $3.4801 | $3.4801 | $3.6018 | $3.5479 | $975 | - |
| Apr-23 2024 | $3.5479 | $3.5479 | $3.6109 | $3.5624 | $1,114 | - |
| Apr-22 2024 | $3.5624 | $3.2238 | $3.8823 | $3.8823 | $12,227 | - |
| Apr-21 2024 | $3.8823 | $3.8372 | $3.9289 | $3.9289 | $688 | - |
| Apr-20 2024 | $3.9289 | $3.8393 | $3.9815 | $3.8393 | $1,909 | - |
| Apr-19 2024 | $3.8393 | $3.8393 | $4.0298 | $3.9938 | $3,955 | - |
| Apr-18 2024 | $3.9938 | $3.9147 | $3.9938 | $3.9147 | $1,881 | - |
| Apr-17 2024 | $3.9304 | $3.9202 | $4.0311 | $4.0311 | $2,495 | - |
| Apr-16 2024 | $4.0311 | $3.9471 | $4.0746 | $4.0746 | $2,610 | - |
| Apr-15 2024 | $4.0746 | $4.0273 | $4.1758 | $4.1079 | $8,949 | - |
| Apr-14 2024 | $4.1079 | $4.0134 | $4.2682 | $4.1931 | $5,740 | - |
| Apr-13 2024 | $4.1931 | $3.9766 | $4.4429 | $4.2334 | $10,293 | - |
| Apr-12 2024 | $4.2334 | $4.2334 | $4.5577 | $4.5014 | $7,019 | - |
| Apr-11 2024 | $4.5013 | $4.4937 | $4.5715 | $4.5709 | $349 | - |
| Apr-10 2024 | $4.5710 | $4.4803 | $4.5794 | $4.5663 | $1,425 | - |