Cap Mercado $2.65T
-2.53%
Volumen 24h $137.02B
-32.15%
BTC % 58.56%
3.33%
ETH % 9.7%
3.19%
Monedas
34.650
+6
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Dragon Crypto Aurum (DCAU), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.196742 | $0.196336 | $0.197976 | $0.197826 | - | - |
| May-16 2026 | $0.197826 | $0.196391 | $0.198082 | $0.198082 | - | - |
| May-15 2026 | $0.198083 | $0.197343 | $0.199784 | $0.199521 | - | - |
| May-14 2026 | $0.199815 | $0.19837 | $0.201269 | $0.198561 | $31 | - |
| May-13 2026 | $0.198561 | $0.198561 | $0.20224 | $0.201139 | - | - |
| May-12 2026 | $0.201139 | $0.199473 | $0.2015 | $0.2015 | - | - |
| May-11 2026 | $0.202148 | $0.20107 | $0.202442 | $0.201745 | - | - |
| May-10 2026 | $0.202692 | $0.201002 | $0.203738 | $0.201592 | $50 | - |
| May-09 2026 | $0.201593 | $0.200204 | $0.20275 | $0.201201 | - | - |
| May-08 2026 | $0.201521 | $0.198894 | $0.202192 | $0.199453 | $13 | - |
| May-07 2026 | $0.199453 | $0.198488 | $0.200458 | $0.200181 | - | - |
| May-06 2026 | $0.200181 | $0.198633 | $0.201416 | $0.198634 | - | - |
| May-05 2026 | $0.198637 | $0.197939 | $0.200115 | $0.198144 | - | - |
| May-04 2026 | $0.19808 | $0.196525 | $0.198805 | $0.196641 | - | - |
| May-03 2026 | $0.197675 | $0.196495 | $0.198056 | $0.198056 | $0 | - |