時価総額 $2.72T
-1.43%
ボリューム24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
Dragon Crypto Aurum (DCAU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.197685 | $0.196495 | $0.199142 | $0.197285 | - | - |
| Apr-28 2026 | $0.197285 | $0.197195 | $0.198342 | $0.198328 | - | - |
| Apr-27 2026 | $0.198285 | $0.197052 | $0.199415 | $0.199194 | $23 | - |
| Apr-26 2026 | $0.199194 | $0.19777 | $0.200003 | $0.197773 | - | - |
| Apr-25 2026 | $0.197773 | $0.197773 | $0.199397 | $0.19914 | - | - |
| Apr-24 2026 | $0.19914 | $0.19782 | $0.199148 | $0.198754 | - | - |
| Apr-23 2026 | $0.198743 | $0.197278 | $0.198743 | $0.197278 | $27 | - |
| Apr-22 2026 | $0.198361 | $0.198361 | $0.20005 | $0.198847 | $23 | - |
| Apr-21 2026 | $0.198432 | $0.19754 | $0.198869 | $0.197541 | - | - |
| Apr-20 2026 | $0.198286 | $0.196282 | $0.198878 | $0.196282 | $33 | - |
| Apr-19 2026 | $0.19628 | $0.19628 | $0.198894 | $0.198304 | $30 | - |
| Apr-18 2026 | $0.198351 | $0.198113 | $0.200323 | $0.200246 | - | - |
| Apr-17 2026 | $0.200246 | $0.198944 | $0.201881 | $0.200059 | $49 | - |
| Apr-16 2026 | $0.200058 | $0.198562 | $0.201485 | $0.198783 | - | - |
| Apr-15 2026 | $0.199763 | $0.198208 | $0.199802 | $0.19942 | - | - |