時価総額 $2.55T
2.74%
ボリューム24h $99.87B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
硬貨
26.968
+2
取引所
885
最後の更新
5 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $3.4805 | $3.2841 | $3.4805 | $3.2841 | $2,037 | - |
| May-03 2024 | $3.2753 | $3.1832 | $3.2753 | $3.1976 | $625 | - |
| May-02 2024 | $3.1975 | $3.0368 | $3.3587 | $3.3587 | $6,078 | - |
| May-01 2024 | $3.3388 | $3.2484 | $3.3530 | $3.3383 | $1,510 | - |
| Apr-30 2024 | $3.3393 | $3.3051 | $3.4084 | $3.4084 | $1,467 | - |
| Apr-29 2024 | $3.4424 | $3.3512 | $3.4471 | $3.4471 | $1,876 | - |
| Apr-28 2024 | $3.4471 | $3.4471 | $3.5036 | $3.4953 | $526 | - |
| Apr-27 2024 | $3.4974 | $3.4407 | $3.4979 | $3.4846 | $558 | - |
| Apr-26 2024 | $3.4846 | $3.4380 | $3.5147 | $3.4649 | $1,552 | - |
| Apr-25 2024 | $3.4649 | $3.4322 | $3.4871 | $3.4867 | $632 | - |
| Apr-24 2024 | $3.4801 | $3.4801 | $3.6018 | $3.5479 | $975 | - |
| Apr-23 2024 | $3.5479 | $3.5479 | $3.6109 | $3.5624 | $1,114 | - |
| Apr-22 2024 | $3.5624 | $3.2238 | $3.8823 | $3.8823 | $12,227 | - |
| Apr-21 2024 | $3.8823 | $3.8372 | $3.9289 | $3.9289 | $688 | - |
| Apr-20 2024 | $3.9289 | $3.8393 | $3.9815 | $3.8393 | $1,909 | - |