Market Cap $2.36T
-3.3%
Volume 24h $198.60B
4.02%
BTC % 51.22%
-0.44%
ETH % 15.19%
0%
Coins
26.663
+23
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00184018 | $0.00182138 | $0.00192513 | $0.00190764 | - | - |
Apr-16 2024 | $0.00191199 | $0.00185024 | $0.00191199 | $0.00190225 | - | - |
Apr-15 2024 | $0.00190717 | $0.00188714 | $0.00199934 | $0.00195514 | - | - |
Apr-14 2024 | $0.00196395 | $0.00185916 | $0.00196395 | $0.00187976 | - | - |
Apr-13 2024 | $0.00193402 | $0.00184038 | $0.00202893 | $0.00200131 | - | - |
Apr-12 2024 | $0.00199676 | $0.00199676 | $0.00214714 | $0.00212516 | - | - |
Apr-11 2024 | $0.00211852 | $0.00211377 | $0.00215774 | $0.00213145 | - | - |
Apr-10 2024 | $0.00213602 | $0.0014055 | $0.00213602 | $0.00144008 | - | - |
Apr-09 2024 | $0.00143404 | $0.00143404 | $0.0032664 | $0.0032664 | $2 | - |
Apr-08 2024 | $0.00327797 | $0.00307504 | $0.00327797 | $0.00308882 | - | - |
Apr-07 2024 | $0.00308958 | $0.00304587 | $0.00308958 | $0.00304587 | - | - |
Apr-06 2024 | $0.00306169 | $0.00299766 | $0.00306169 | $0.0030015 | - | - |
Apr-05 2024 | $0.00300082 | $0.00293642 | $0.00300902 | $0.00300699 | - | - |
Apr-04 2024 | $0.00301664 | $0.00291683 | $0.00306776 | $0.00296534 | - | - |
Apr-03 2024 | $0.00296803 | $0.00292886 | $0.00299256 | $0.00292909 | - | - |