Cap Mercado $2.80T
0.19%
Volume 24h $240.26B
11.47%
BTC % 49.81%
0.44%
ETH % 15.42%
-0.71%
Moedas
26.142
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00346555 | $0.00342983 | $0.00358922 | $0.00350237 | - | - |
Mar-26 2024 | $0.00351059 | $0.00348523 | $0.0035548 | $0.0034953 | $73 | - |
Mar-25 2024 | $0.00351896 | $0.00348368 | $0.00416853 | $0.00401233 | $111 | - |
Mar-24 2024 | $0.00404804 | $0.00384344 | $0.00404804 | $0.00385776 | $10 | - |
Mar-23 2024 | $0.00388479 | $0.00388479 | $0.00456099 | $0.00443406 | $29 | - |
Mar-22 2024 | $0.00440872 | $0.0032969 | $0.00460988 | $0.0032969 | $136 | - |
Mar-21 2024 | $0.00327653 | $0.00132187 | $0.00327879 | $0.00135578 | $508 | - |
Mar-20 2024 | $0.00056777 | $0.00050829 | $0.00056777 | $0.00052098 | - | - |
Mar-19 2024 | $0.00051588 | $0.00051588 | $0.00056994 | $0.00056994 | - | - |
Mar-18 2024 | $0.00056959 | $0.00056123 | $0.00057824 | $0.00057492 | - | - |
Mar-17 2024 | $0.00057805 | $0.00054853 | $0.0005794 | $0.00056047 | - | - |
Mar-16 2024 | $0.00054992 | $0.00054992 | $0.00059428 | $0.00059428 | - | - |
Mar-15 2024 | $0.00058648 | $0.00056847 | $0.00061262 | $0.00060908 | - | - |
Mar-14 2024 | $0.00061066 | $0.00059579 | $0.00073548 | $0.00073142 | - | - |
Mar-13 2024 | $0.00073079 | $0.00071353 | $0.00073483 | $0.00071353 | $1 | - |