時価総額 $2.44T
-2.1%
ボリューム24h $121.42B
-30.47%
BTC % 50.7%
-0.37%
ETH % 15.57%
1.41%
硬貨
26.860
+18
取引所
885
最後の更新
14 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00127886 | $0.00127467 | $0.00129528 | $0.00129155 | - | - |
| Apr-25 2024 | $0.00129385 | $0.0012573 | $0.00130084 | $0.00128757 | - | - |
| Apr-24 2024 | $0.00128469 | $0.00128195 | $0.00200623 | $0.0019894 | $50 | - |
| Apr-23 2024 | $0.00198459 | $0.00197036 | $0.00200376 | $0.00199434 | - | - |
| Apr-22 2024 | $0.00200334 | $0.00193659 | $0.00200334 | $0.00195099 | - | - |
| Apr-21 2024 | $0.00194407 | $0.00193313 | $0.00196466 | $0.0019436 | - | - |
| Apr-20 2024 | $0.00194585 | $0.00189152 | $0.00194843 | $0.00189333 | - | - |
| Apr-19 2024 | $0.00189691 | $0.00179707 | $0.00194735 | $0.00188964 | - | - |
| Apr-18 2024 | $0.00190233 | $0.00182542 | $0.00190659 | $0.00183062 | - | - |
| Apr-17 2024 | $0.00184018 | $0.00182138 | $0.00192513 | $0.00190764 | - | - |
| Apr-16 2024 | $0.00191199 | $0.00185024 | $0.00191199 | $0.00190225 | - | - |
| Apr-15 2024 | $0.00190717 | $0.00188714 | $0.00199934 | $0.00195514 | - | - |
| Apr-14 2024 | $0.00196395 | $0.00185916 | $0.00196395 | $0.00187976 | - | - |
| Apr-13 2024 | $0.00193402 | $0.00184038 | $0.00202893 | $0.00200131 | - | - |
| Apr-12 2024 | $0.00199676 | $0.00199676 | $0.00214714 | $0.00212516 | - | - |