Cap Mercado $2.48T
0.21%
Volumen 24h $129.09B
BTC % 51.42%
-0.25%
ETH % 15.05%
0.39%
Monedas
26.701
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DraftCoin (DFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00189691 | $0.00179707 | $0.00194735 | $0.00188964 | - | - |
| Apr-18 2024 | $0.00190233 | $0.00182542 | $0.00190659 | $0.00183062 | - | - |
| Apr-17 2024 | $0.00184018 | $0.00182138 | $0.00192513 | $0.00190764 | - | - |
| Apr-16 2024 | $0.00191199 | $0.00185024 | $0.00191199 | $0.00190225 | - | - |
| Apr-15 2024 | $0.00190717 | $0.00188714 | $0.00199934 | $0.00195514 | - | - |
| Apr-14 2024 | $0.00196395 | $0.00185916 | $0.00196395 | $0.00187976 | - | - |
| Apr-13 2024 | $0.00193402 | $0.00184038 | $0.00202893 | $0.00200131 | - | - |
| Apr-12 2024 | $0.00199676 | $0.00199676 | $0.00214714 | $0.00212516 | - | - |
| Apr-11 2024 | $0.00211852 | $0.00211377 | $0.00215774 | $0.00213145 | - | - |
| Apr-10 2024 | $0.00213602 | $0.0014055 | $0.00213602 | $0.00144008 | - | - |
| Apr-09 2024 | $0.00143404 | $0.00143404 | $0.0032664 | $0.0032664 | $2 | - |
| Apr-08 2024 | $0.00327797 | $0.00307504 | $0.00327797 | $0.00308882 | - | - |
| Apr-07 2024 | $0.00308958 | $0.00304587 | $0.00308958 | $0.00304587 | - | - |
| Apr-06 2024 | $0.00306169 | $0.00299766 | $0.00306169 | $0.0030015 | - | - |
| Apr-05 2024 | $0.00300082 | $0.00293642 | $0.00300902 | $0.00300699 | - | - |