Cap Marché $2.45T
-1.43%
Volume 24h $105.28B
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
Monnaies
26.861
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
Sep-12 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
Sep-11 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
Sep-10 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
Sep-09 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
Sep-08 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
Sep-07 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
Sep-06 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
Sep-05 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
Sep-04 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
Sep-03 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
Sep-02 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
Sep-01 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
Aug-31 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |
Aug-30 2022 | $4.2512 | $4.2512 | $4.2512 | $4.2512 | - | - |