Cap Marché $2.76T
1.01%
Volume 24h $245.91B
1.04%
BTC % 56.76%
0.47%
ETH % 10.06%
-0.19%
Monnaies
34.564
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DubX (DUB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $775,309,178,214,990 | $775,309,178,214,990 | $775,309,178,214,990 | $775,309,178,214,990 | - | - |
| Sep-21 2024 | $775,309,178,214,990 | $775,309,178,214,990 | $775,309,178,214,990 | $775,309,178,214,990 | - | - |
| Sep-20 2024 | $775,309,178,214,990 | $775,309,178,214,990 | $775,309,178,214,990 | $775,309,178,214,990 | - | - |
| Sep-19 2024 | $775,309,178,214,990 | $775,309,178,214,990 | $775,309,178,214,990 | $775,309,178,214,990 | - | - |
| Sep-18 2024 | $775,309,178,214,990 | $775,309,178,214,990 | $775,309,178,214,990 | $775,309,178,214,990 | - | - |
| Sep-17 2024 | $775,309,178,214,990 | $775,309,178,214,990 | $775,309,178,214,990 | $775,309,178,214,990 | - | - |
| Sep-16 2024 | $775,309,178,214,990 | $775,309,178,214,990 | $775,309,178,214,990 | $775,309,178,214,990 | - | - |
| Sep-15 2024 | $775,309,178,214,990 | $775,309,178,214,990 | $775,309,178,214,990 | $775,309,178,214,990 | - | - |
| Sep-14 2024 | $775,309,178,214,990 | $738,152,210,471,780 | $775,309,178,214,990 | $738,152,210,471,780 | $54 | - |
| Sep-13 2024 | $738,152,210,471,780 | $738,152,210,471,780 | $738,152,210,471,780 | $738,152,210,471,780 | - | - |
| Sep-12 2024 | $738,152,210,471,780 | $738,152,210,471,780 | $738,152,210,471,780 | $738,152,210,471,780 | - | - |
| Sep-11 2024 | $738,152,210,471,780 | $738,152,210,471,780 | $738,152,210,471,780 | $738,152,210,471,780 | - | - |
| Sep-10 2024 | $738,152,210,471,780 | $738,152,210,471,780 | $738,152,210,471,780 | $738,152,210,471,780 | - | - |
| Sep-09 2024 | $738,152,210,471,780 | $738,152,210,471,780 | $774,277,723,883,650 | $774,277,723,883,650 | $153 | - |
| Sep-08 2024 | $774,277,723,883,650 | $774,277,723,883,650 | $774,277,723,883,650 | $774,277,723,883,650 | - | - |