Cap Marché $2.38T
0.36%
Volume 24h $73.54B
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
Monnaies
27.087
+3
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.000000001086320784922 | $0.000000001086320784922 | $0.0000000011431669797938 | $0.0000000011431669797938 | $225 | - |
May-10 2024 | $0.0000000011431669797938 | $0.0000000011214523841176 | $0.0000000011431669797938 | $0.0000000011214523841176 | $71 | - |
May-09 2024 | $0.0000000011214523841176 | $0.000000001117353556037799 | $0.0000000011214523841176 | $0.000000001117353556037799 | $22 | - |
May-08 2024 | $0.000000001117353556037799 | $0.000000001117353556037799 | $0.0000000011535689721317 | $0.0000000011535689721317 | $8 | - |
May-07 2024 | $0.0000000011535689721317 | $0.0000000011535689721317 | $0.000000001174819258859 | $0.000000001174819258859 | $248 | - |
May-06 2024 | $0.000000001174819258859 | $0.000000001174819258859 | $0.0000000011946126683827 | $0.0000000011946126683827 | $595 | - |
May-05 2024 | $0.0000000011946126683827 | $0.0000000011946126683827 | $0.0000000011946126683827 | $0.0000000011946126683827 | - | - |
May-04 2024 | $0.0000000011946126683827 | $0.0000000011946126683827 | $0.0000000011956240931337 | $0.0000000011956240931337 | $132 | - |
May-03 2024 | $0.0000000011687483689459 | $0.000000001116570709257899 | $0.0000000011687483689459 | $0.000000001116570709257899 | $182 | - |
May-02 2024 | $0.000000001116570709257899 | $0.000000001116570709257899 | $0.000000001116570709257899 | $0.000000001116570709257899 | - | - |
May-01 2024 | $0.000000001116570709257899 | $0.0000000011017474834218 | $0.0000000011619232077485 | $0.0000000011619232077485 | $201 | - |
Apr-30 2024 | $0.0000000011619232077485 | $0.0000000011619232077485 | $0.0000000012637368883858 | $0.0000000012637368883858 | $1,645 | - |
Apr-29 2024 | $0.0000000012637368883858 | $0.0000000012637368883858 | $0.0000000013149563661698 | $0.0000000013149563661698 | $268 | - |
Apr-28 2024 | $0.0000000013149563661698 | $0.0000000012984133894538 | $0.0000000013181633831331 | $0.0000000012984133894538 | $532 | - |
Apr-27 2024 | $0.0000000013030474364902 | $0.0000000012383342826199 | $0.0000000013030474364902 | $0.0000000012618071535873 | $624 | - |