Market Cap $2.45T
4.09%
Volume 24h $148.02B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Coins
26.964
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000000011687483689459 | $0.000000001116570709257899 | $0.0000000011687483689459 | $0.000000001116570709257899 | $182 | - |
May-02 2024 | $0.000000001116570709257899 | $0.000000001116570709257899 | $0.000000001116570709257899 | $0.000000001116570709257899 | - | - |
May-01 2024 | $0.000000001116570709257899 | $0.0000000011017474834218 | $0.0000000011619232077485 | $0.0000000011619232077485 | $201 | - |
Apr-30 2024 | $0.0000000011619232077485 | $0.0000000011619232077485 | $0.0000000012637368883858 | $0.0000000012637368883858 | $1,645 | - |
Apr-29 2024 | $0.0000000012637368883858 | $0.0000000012637368883858 | $0.0000000013149563661698 | $0.0000000013149563661698 | $268 | - |
Apr-28 2024 | $0.0000000013149563661698 | $0.0000000012984133894538 | $0.0000000013181633831331 | $0.0000000012984133894538 | $532 | - |
Apr-27 2024 | $0.0000000013030474364902 | $0.0000000012383342826199 | $0.0000000013030474364902 | $0.0000000012618071535873 | $624 | - |
Apr-26 2024 | $0.0000000012618071535873 | $0.0000000012618071535873 | $0.0000000012618071535873 | $0.0000000012618071535873 | - | - |
Apr-25 2024 | $0.0000000012618071535873 | $0.0000000012555261536683 | $0.0000000012618071535873 | $0.0000000012555261536683 | $91 | - |
Apr-24 2024 | $0.0000000012555261536683 | $0.0000000012555261536683 | $0.0000000012988321582613 | $0.0000000012772794978894 | $242 | - |
Apr-23 2024 | $0.0000000012772794978894 | $0.0000000012772794978894 | $0.0000000012846508399479 | $0.0000000012846508399479 | $1 | - |
Apr-22 2024 | $0.0000000012846508399479 | $0.0000000012661155075765 | $0.0000000012871000801728 | $0.0000000012661155075765 | $195 | - |
Apr-21 2024 | $0.0000000012661155075765 | $0.0000000012661155075765 | $0.000000001280746470073 | $0.000000001280746470073 | $268 | - |
Apr-20 2024 | $0.000000001280746470073 | $0.0000000012314322706997 | $0.000000001280746470073 | $0.0000000012427292644712 | $493 | - |
Apr-19 2024 | $0.0000000012427292644712 | $0.0000000011926224097085 | $0.0000000012427292644712 | $0.0000000012146408887872 | $184 | - |