Cap Mercato $2.51T
2.53%
Volume 24o $104.03B
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000000013030474364902 | $0.0000000012383342826199 | $0.0000000013030474364902 | $0.0000000012618071535873 | $624 | - |
Apr-26 2024 | $0.0000000012618071535873 | $0.0000000012618071535873 | $0.0000000012618071535873 | $0.0000000012618071535873 | - | - |
Apr-25 2024 | $0.0000000012618071535873 | $0.0000000012555261536683 | $0.0000000012618071535873 | $0.0000000012555261536683 | $91 | - |
Apr-24 2024 | $0.0000000012555261536683 | $0.0000000012555261536683 | $0.0000000012988321582613 | $0.0000000012772794978894 | $242 | - |
Apr-23 2024 | $0.0000000012772794978894 | $0.0000000012772794978894 | $0.0000000012846508399479 | $0.0000000012846508399479 | $1 | - |
Apr-22 2024 | $0.0000000012846508399479 | $0.0000000012661155075765 | $0.0000000012871000801728 | $0.0000000012661155075765 | $195 | - |
Apr-21 2024 | $0.0000000012661155075765 | $0.0000000012661155075765 | $0.000000001280746470073 | $0.000000001280746470073 | $268 | - |
Apr-20 2024 | $0.000000001280746470073 | $0.0000000012314322706997 | $0.000000001280746470073 | $0.0000000012427292644712 | $493 | - |
Apr-19 2024 | $0.0000000012427292644712 | $0.0000000011926224097085 | $0.0000000012427292644712 | $0.0000000012146408887872 | $184 | - |
Apr-18 2024 | $0.0000000012146408887872 | $0.0000000012146408887872 | $0.0000000012495905854185 | $0.0000000012495905854185 | $48 | - |
Apr-17 2024 | $0.0000000012495905854185 | $0.0000000012495905854185 | $0.0000000012495905854185 | $0.0000000012495905854185 | - | - |
Apr-16 2024 | $0.0000000012495905854185 | $0.0000000012403314931651 | $0.0000000012495905854185 | $0.0000000012403314931651 | $160 | - |
Apr-15 2024 | $0.0000000012403314931651 | $0.0000000012403314931651 | $0.0000000012403314931651 | $0.0000000012403314931651 | - | - |
Apr-14 2024 | $0.0000000012403314931651 | $0.0000000012131663951201 | $0.0000000013313750661758 | $0.0000000013313750661758 | $125 | - |
Apr-13 2024 | $0.0000000013313750661758 | $0.0000000013307299442651 | $0.0000000014213959893816 | $0.0000000014213959893816 | $78 | - |