Рыночная кепка $2.42T
-2.01%
Объем 24h $130.50B
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Монеты
27.025
+27
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.000000001174819258859 | $0.000000001174819258859 | $0.0000000011946126683827 | $0.0000000011946126683827 | $595 | - |
May-05 2024 | $0.0000000011946126683827 | $0.0000000011946126683827 | $0.0000000011946126683827 | $0.0000000011946126683827 | - | - |
May-04 2024 | $0.0000000011946126683827 | $0.0000000011946126683827 | $0.0000000011956240931337 | $0.0000000011956240931337 | $132 | - |
May-03 2024 | $0.0000000011687483689459 | $0.000000001116570709257899 | $0.0000000011687483689459 | $0.000000001116570709257899 | $182 | - |
May-02 2024 | $0.000000001116570709257899 | $0.000000001116570709257899 | $0.000000001116570709257899 | $0.000000001116570709257899 | - | - |
May-01 2024 | $0.000000001116570709257899 | $0.0000000011017474834218 | $0.0000000011619232077485 | $0.0000000011619232077485 | $201 | - |
Apr-30 2024 | $0.0000000011619232077485 | $0.0000000011619232077485 | $0.0000000012637368883858 | $0.0000000012637368883858 | $1,645 | - |
Apr-29 2024 | $0.0000000012637368883858 | $0.0000000012637368883858 | $0.0000000013149563661698 | $0.0000000013149563661698 | $268 | - |
Apr-28 2024 | $0.0000000013149563661698 | $0.0000000012984133894538 | $0.0000000013181633831331 | $0.0000000012984133894538 | $532 | - |
Apr-27 2024 | $0.0000000013030474364902 | $0.0000000012383342826199 | $0.0000000013030474364902 | $0.0000000012618071535873 | $624 | - |
Apr-26 2024 | $0.0000000012618071535873 | $0.0000000012618071535873 | $0.0000000012618071535873 | $0.0000000012618071535873 | - | - |
Apr-25 2024 | $0.0000000012618071535873 | $0.0000000012555261536683 | $0.0000000012618071535873 | $0.0000000012555261536683 | $91 | - |
Apr-24 2024 | $0.0000000012555261536683 | $0.0000000012555261536683 | $0.0000000012988321582613 | $0.0000000012772794978894 | $242 | - |
Apr-23 2024 | $0.0000000012772794978894 | $0.0000000012772794978894 | $0.0000000012846508399479 | $0.0000000012846508399479 | $1 | - |
Apr-22 2024 | $0.0000000012846508399479 | $0.0000000012661155075765 | $0.0000000012871000801728 | $0.0000000012661155075765 | $195 | - |