시가총액 $2.37T
-3.16%
볼륨 24시간 $134.71B
5.61%
BTC % 50.5%
-0.17%
ETH % 14.75%
-0.81%
코인
27.084
+33
거래소
885
마지막 업데이트
9 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.0000000011431669797938 | $0.0000000011214523841176 | $0.0000000011431669797938 | $0.0000000011214523841176 | $71 | - |
| May-09 2024 | $0.0000000011214523841176 | $0.000000001117353556037799 | $0.0000000011214523841176 | $0.000000001117353556037799 | $22 | - |
| May-08 2024 | $0.000000001117353556037799 | $0.000000001117353556037799 | $0.0000000011535689721317 | $0.0000000011535689721317 | $8 | - |
| May-07 2024 | $0.0000000011535689721317 | $0.0000000011535689721317 | $0.000000001174819258859 | $0.000000001174819258859 | $248 | - |
| May-06 2024 | $0.000000001174819258859 | $0.000000001174819258859 | $0.0000000011946126683827 | $0.0000000011946126683827 | $595 | - |
| May-05 2024 | $0.0000000011946126683827 | $0.0000000011946126683827 | $0.0000000011946126683827 | $0.0000000011946126683827 | - | - |
| May-04 2024 | $0.0000000011946126683827 | $0.0000000011946126683827 | $0.0000000011956240931337 | $0.0000000011956240931337 | $132 | - |
| May-03 2024 | $0.0000000011687483689459 | $0.000000001116570709257899 | $0.0000000011687483689459 | $0.000000001116570709257899 | $182 | - |
| May-02 2024 | $0.000000001116570709257899 | $0.000000001116570709257899 | $0.000000001116570709257899 | $0.000000001116570709257899 | - | - |
| May-01 2024 | $0.000000001116570709257899 | $0.0000000011017474834218 | $0.0000000011619232077485 | $0.0000000011619232077485 | $201 | - |
| Apr-30 2024 | $0.0000000011619232077485 | $0.0000000011619232077485 | $0.0000000012637368883858 | $0.0000000012637368883858 | $1,645 | - |
| Apr-29 2024 | $0.0000000012637368883858 | $0.0000000012637368883858 | $0.0000000013149563661698 | $0.0000000013149563661698 | $268 | - |
| Apr-28 2024 | $0.0000000013149563661698 | $0.0000000012984133894538 | $0.0000000013181633831331 | $0.0000000012984133894538 | $532 | - |
| Apr-27 2024 | $0.0000000013030474364902 | $0.0000000012383342826199 | $0.0000000013030474364902 | $0.0000000012618071535873 | $624 | - |
| Apr-26 2024 | $0.0000000012618071535873 | $0.0000000012618071535873 | $0.0000000012618071535873 | $0.0000000012618071535873 | - | - |