時価総額 $2.45T
-3.57%
ボリューム24h $135.51B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
硬貨
26.998
+30
取引所
885
最後の更新
59 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000000011946126683827 | $0.0000000011946126683827 | $0.0000000011946126683827 | $0.0000000011946126683827 | - | - |
| May-04 2024 | $0.0000000011946126683827 | $0.0000000011946126683827 | $0.0000000011956240931337 | $0.0000000011956240931337 | $132 | - |
| May-03 2024 | $0.0000000011687483689459 | $0.000000001116570709257899 | $0.0000000011687483689459 | $0.000000001116570709257899 | $182 | - |
| May-02 2024 | $0.000000001116570709257899 | $0.000000001116570709257899 | $0.000000001116570709257899 | $0.000000001116570709257899 | - | - |
| May-01 2024 | $0.000000001116570709257899 | $0.0000000011017474834218 | $0.0000000011619232077485 | $0.0000000011619232077485 | $201 | - |
| Apr-30 2024 | $0.0000000011619232077485 | $0.0000000011619232077485 | $0.0000000012637368883858 | $0.0000000012637368883858 | $1,645 | - |
| Apr-29 2024 | $0.0000000012637368883858 | $0.0000000012637368883858 | $0.0000000013149563661698 | $0.0000000013149563661698 | $268 | - |
| Apr-28 2024 | $0.0000000013149563661698 | $0.0000000012984133894538 | $0.0000000013181633831331 | $0.0000000012984133894538 | $532 | - |
| Apr-27 2024 | $0.0000000013030474364902 | $0.0000000012383342826199 | $0.0000000013030474364902 | $0.0000000012618071535873 | $624 | - |
| Apr-26 2024 | $0.0000000012618071535873 | $0.0000000012618071535873 | $0.0000000012618071535873 | $0.0000000012618071535873 | - | - |
| Apr-25 2024 | $0.0000000012618071535873 | $0.0000000012555261536683 | $0.0000000012618071535873 | $0.0000000012555261536683 | $91 | - |
| Apr-24 2024 | $0.0000000012555261536683 | $0.0000000012555261536683 | $0.0000000012988321582613 | $0.0000000012772794978894 | $242 | - |
| Apr-23 2024 | $0.0000000012772794978894 | $0.0000000012772794978894 | $0.0000000012846508399479 | $0.0000000012846508399479 | $1 | - |
| Apr-22 2024 | $0.0000000012846508399479 | $0.0000000012661155075765 | $0.0000000012871000801728 | $0.0000000012661155075765 | $195 | - |
| Apr-21 2024 | $0.0000000012661155075765 | $0.0000000012661155075765 | $0.000000001280746470073 | $0.000000001280746470073 | $268 | - |