Cap Marché $2.45T
-1.43%
Volume 24h $105.28B
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
Monnaies
26.861
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00002927 | $0.00002927 | $0.00002985 | $0.00002985 | $78 | - |
Apr-25 2024 | $0.00002985 | $0.00002973 | $0.00003019 | $0.0000298 | $347 | - |
Apr-24 2024 | $0.0000298 | $0.00002936 | $0.0000298 | $0.00002976 | $41 | - |
Apr-23 2024 | $0.00002976 | $0.00002948 | $0.00002996 | $0.00002991 | $495 | - |
Apr-22 2024 | $0.00002991 | $0.00002829 | $0.00002991 | $0.00002829 | $36 | - |
Apr-21 2024 | $0.00002829 | $0.00002789 | $0.00002865 | $0.00002789 | $495 | - |
Apr-20 2024 | $0.00002733 | $0.00002733 | $0.00002733 | $0.00002733 | - | - |
Apr-19 2024 | $0.00002733 | $0.00002536 | $0.00002733 | $0.00002536 | $28 | - |
Apr-18 2024 | $0.00002536 | $0.00002536 | $0.00002536 | $0.00002536 | - | - |
Apr-17 2024 | $0.00002536 | $0.00002536 | $0.0000265 | $0.00002625 | $109 | - |
Apr-16 2024 | $0.00002625 | $0.00002625 | $0.00002859 | $0.00002859 | $35 | - |
Apr-15 2024 | $0.00002859 | $0.00002689 | $0.00002859 | $0.00002689 | $32 | - |
Apr-14 2024 | $0.00002689 | $0.00002689 | $0.00002751 | $0.00002751 | $274 | - |
Apr-13 2024 | $0.00002927 | $0.00002927 | $0.00002927 | $0.00002927 | - | - |
Apr-12 2024 | $0.00002927 | $0.00002927 | $0.0000299 | $0.0000299 | $2 | - |