Cap Mercado $2.78T
0.43%
Volumen 24h $238.62B
11.9%
BTC % 49.76%
0.26%
ETH % 15.42%
-0.58%
Monedas
26.143
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00003273 | $0.00003255 | $0.00003361 | $0.0000335 | $258 | - |
Mar-26 2024 | $0.00003345 | $0.00003315 | $0.00003456 | $0.00003442 | $284 | - |
Mar-25 2024 | $0.00003442 | $0.00003257 | $0.00003458 | $0.00003257 | $328 | - |
Mar-24 2024 | $0.00003257 | $0.0000321 | $0.00003265 | $0.00003246 | $387 | - |
Mar-23 2024 | $0.00003246 | $0.0000315 | $0.00003246 | $0.0000315 | $429 | - |
Mar-22 2024 | $0.0000315 | $0.0000315 | $0.00003369 | $0.00003215 | $501 | - |
Mar-21 2024 | $0.00003215 | $0.000032 | $0.00003268 | $0.000032 | $97 | - |
Mar-20 2024 | $0.000032 | $0.00003033 | $0.000032 | $0.00003072 | $629 | - |
Mar-19 2024 | $0.00003072 | $0.00002932 | $0.00003167 | $0.00003167 | $151 | - |
Mar-18 2024 | $0.00003167 | $0.00003167 | $0.00003305 | $0.00003305 | $297 | - |
Mar-17 2024 | $0.00003305 | $0.00003305 | $0.00003898 | $0.00003898 | $5,823 | - |
Mar-16 2024 | $0.00003898 | $0.00003868 | $0.0000424 | $0.0000424 | $970 | - |
Mar-15 2024 | $0.00004108 | $0.00003811 | $0.00004129 | $0.00004014 | $1,295 | - |
Mar-14 2024 | $0.00004055 | $0.00003987 | $0.00004165 | $0.00004165 | $1,339 | - |
Mar-13 2024 | $0.00004013 | $0.00003611 | $0.00004013 | $0.00003631 | $630 | - |