시가총액 $2.50T
2.14%
볼륨 24시간 $106.17B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
코인
26.864
+4
거래소
885
마지막 업데이트
55 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000286 | $0.0000286 | $0.00002927 | $0.00002927 | $255 | - |
| Apr-26 2024 | $0.00002927 | $0.00002927 | $0.00002985 | $0.00002985 | $78 | - |
| Apr-25 2024 | $0.00002985 | $0.00002973 | $0.00003019 | $0.0000298 | $347 | - |
| Apr-24 2024 | $0.0000298 | $0.00002936 | $0.0000298 | $0.00002976 | $41 | - |
| Apr-23 2024 | $0.00002976 | $0.00002948 | $0.00002996 | $0.00002991 | $495 | - |
| Apr-22 2024 | $0.00002991 | $0.00002829 | $0.00002991 | $0.00002829 | $36 | - |
| Apr-21 2024 | $0.00002829 | $0.00002789 | $0.00002865 | $0.00002789 | $495 | - |
| Apr-20 2024 | $0.00002733 | $0.00002733 | $0.00002733 | $0.00002733 | - | - |
| Apr-19 2024 | $0.00002733 | $0.00002536 | $0.00002733 | $0.00002536 | $28 | - |
| Apr-18 2024 | $0.00002536 | $0.00002536 | $0.00002536 | $0.00002536 | - | - |
| Apr-17 2024 | $0.00002536 | $0.00002536 | $0.0000265 | $0.00002625 | $109 | - |
| Apr-16 2024 | $0.00002625 | $0.00002625 | $0.00002859 | $0.00002859 | $35 | - |
| Apr-15 2024 | $0.00002859 | $0.00002689 | $0.00002859 | $0.00002689 | $32 | - |
| Apr-14 2024 | $0.00002689 | $0.00002689 | $0.00002751 | $0.00002751 | $274 | - |
| Apr-13 2024 | $0.00002927 | $0.00002927 | $0.00002927 | $0.00002927 | - | - |