Cap Marché $2.35T
1.92%
Volume 24h $143.12B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-28 2022 | $0.00131071 | $0.00131071 | $0.00131071 | $0.00131071 | - | - |
Mar-27 2022 | $0.00131071 | $0.00131071 | $0.00131071 | $0.00131071 | - | - |
Mar-26 2022 | $0.00131071 | $0.00131071 | $0.00131071 | $0.00131071 | - | - |
Mar-25 2022 | $0.00131071 | $0.00131071 | $0.00131071 | $0.00131071 | - | - |
Mar-24 2022 | $0.00131071 | $0.00131071 | $0.00131071 | $0.00131071 | - | - |
Mar-23 2022 | $0.00131071 | $0.00131071 | $0.00131071 | $0.00131071 | - | - |
Mar-22 2022 | $0.00131071 | $0.00131071 | $0.00131071 | $0.00131071 | - | - |
Mar-21 2022 | $0.00131071 | $0.00131071 | $0.00131071 | $0.00131071 | - | - |
Mar-20 2022 | $0.00131071 | $0.00131059 | $0.00131087 | $0.00131066 | - | - |
Mar-19 2022 | $0.00131066 | $0.0013105 | $0.001311 | $0.00131063 | - | - |
Mar-18 2022 | $0.00131063 | $0.00131043 | $0.00131117 | $0.00131062 | - | - |
Mar-17 2022 | $0.00131065 | $0.00131031 | $0.0013108 | $0.00131056 | - | - |
Mar-16 2022 | $0.00131056 | $0.00131022 | $0.00131065 | $0.00131043 | - | - |
Mar-15 2022 | $0.00131043 | $0.00131013 | $0.00131065 | $0.00131028 | - | - |
Mar-14 2022 | $0.00131028 | $0.00131014 | $0.00131049 | $0.00131024 | - | - |