Cap Mercado $2.49T
0%
Volumen 24h $149.71B
-11.53%
BTC % 50.83%
0.47%
ETH % 15.37%
0%
Monedas
26.858
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2022 | $0.00131071 | $0.00131071 | $0.00131071 | $0.00131071 | - | - |
Mar-27 2022 | $0.00131071 | $0.00131071 | $0.00131071 | $0.00131071 | - | - |
Mar-26 2022 | $0.00131071 | $0.00131071 | $0.00131071 | $0.00131071 | - | - |
Mar-25 2022 | $0.00131071 | $0.00131071 | $0.00131071 | $0.00131071 | - | - |
Mar-24 2022 | $0.00131071 | $0.00131071 | $0.00131071 | $0.00131071 | - | - |
Mar-23 2022 | $0.00131071 | $0.00131071 | $0.00131071 | $0.00131071 | - | - |
Mar-22 2022 | $0.00131071 | $0.00131071 | $0.00131071 | $0.00131071 | - | - |
Mar-21 2022 | $0.00131071 | $0.00131071 | $0.00131071 | $0.00131071 | - | - |
Mar-20 2022 | $0.00131071 | $0.00131059 | $0.00131087 | $0.00131066 | - | - |
Mar-19 2022 | $0.00131066 | $0.0013105 | $0.001311 | $0.00131063 | - | - |
Mar-18 2022 | $0.00131063 | $0.00131043 | $0.00131117 | $0.00131062 | - | - |
Mar-17 2022 | $0.00131065 | $0.00131031 | $0.0013108 | $0.00131056 | - | - |
Mar-16 2022 | $0.00131056 | $0.00131022 | $0.00131065 | $0.00131043 | - | - |
Mar-15 2022 | $0.00131043 | $0.00131013 | $0.00131065 | $0.00131028 | - | - |
Mar-14 2022 | $0.00131028 | $0.00131014 | $0.00131049 | $0.00131024 | - | - |