Market Cap $2.46T
4.39%
Volume 24h $186.39B
-3.12%
BTC % 51.32%
0.01%
ETH % 14.94%
-0.87%
Coins
26.700
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.117159 | $0.108153 | $0.117434 | $0.116384 | $3,495 | - |
Apr-18 2024 | $0.115708 | $0.108241 | $0.116579 | $0.108241 | $13,223 | - |
Apr-17 2024 | $0.106204 | $0.101459 | $0.106204 | $0.104046 | $4,532 | - |
Apr-16 2024 | $0.104046 | $0.102406 | $0.108548 | $0.108484 | $7,973 | - |
Apr-15 2024 | $0.108484 | $0.103949 | $0.112631 | $0.105034 | $12,554 | - |
Apr-14 2024 | $0.102436 | $0.096718 | $0.103141 | $0.097337 | $4,541 | - |
Apr-13 2024 | $0.096811 | $0.096077 | $0.113608 | $0.109229 | $26,236 | - |
Apr-12 2024 | $0.109791 | $0.104949 | $0.14845 | $0.130332 | $39,809 | - |
Apr-11 2024 | $0.130322 | $0.125864 | $0.136215 | $0.135723 | $17,158 | - |
Apr-10 2024 | $0.135049 | $0.130249 | $0.145594 | $0.145594 | $30,201 | - |
Apr-09 2024 | $0.145859 | $0.145677 | $0.151439 | $0.149251 | $21,053 | - |
Apr-08 2024 | $0.149251 | $0.149251 | $0.173985 | $0.166554 | $37,145 | - |
Apr-07 2024 | $0.165278 | $0.165278 | $0.17611 | $0.170156 | $8,821 | - |
Apr-06 2024 | $0.175426 | $0.166348 | $0.175451 | $0.166697 | $5,670 | - |
Apr-05 2024 | $0.166961 | $0.164539 | $0.17897 | $0.164731 | $25,882 | - |