Market Cap $2.74T
-0.07%
Volume 24h $266.63B
-5.83%
BTC % 55.2%
-0.12%
ETH % 10.16%
-0.09%
Coins
34.512
+7
Exchanges
885
Last update
52 Seconds ago
Charli3 (C3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00840366 | $0.00815324 | $0.00855113 | $0.00855113 | - | - |
| Apr-19 2026 | $0.00855113 | $0.00855113 | $0.00855113 | $0.00855113 | - | - |
| Apr-18 2026 | $0.00855113 | $0.00855113 | $0.00855113 | $0.00855113 | - | - |
| Apr-17 2026 | $0.00855113 | $0.00855113 | $0.00855113 | $0.00855113 | - | - |
| Apr-16 2026 | $0.00855113 | $0.00805408 | $0.00855113 | $0.00805408 | - | - |
| Apr-15 2026 | $0.00805408 | $0.00793555 | $0.00805408 | $0.00793555 | - | - |
| Apr-14 2026 | $0.00793555 | $0.00757304 | $0.00804016 | $0.00757304 | - | - |
| Apr-13 2026 | $0.00757304 | $0.00730754 | $0.00757304 | $0.00730754 | - | - |
| Apr-12 2026 | $0.00730754 | $0.00730754 | $0.00758615 | $0.00758615 | - | - |
| Apr-11 2026 | $0.00758615 | $0.00758615 | $0.00787325 | $0.00787325 | - | - |
| Apr-10 2026 | $0.00787325 | $0.00787325 | $0.00787325 | $0.00787325 | - | - |
| Apr-09 2026 | $0.00787325 | $0.00787325 | $0.00833496 | $0.00833496 | - | - |
| Apr-08 2026 | $0.00833496 | $0.00813398 | $0.00833496 | $0.00813398 | $171 | - |
| Apr-07 2026 | $0.00813398 | $0.00813398 | $0.00815509 | $0.00815509 | - | - |
| Apr-06 2026 | $0.00815509 | $0.00815509 | $0.00815509 | $0.00815509 | - | - |