Cap Mercato $2.51T
2.68%
Volume 24o $104.53B
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.104193 | $0.101261 | $0.105771 | $0.105771 | $3,292 | - |
Apr-26 2024 | $0.105771 | $0.104106 | $0.107801 | $0.104242 | $7,136 | - |
Apr-25 2024 | $0.104226 | $0.094495 | $0.105613 | $0.094495 | $14,476 | - |
Apr-24 2024 | $0.095288 | $0.095288 | $0.111163 | $0.109823 | $9,606 | - |
Apr-23 2024 | $0.109939 | $0.108116 | $0.122887 | $0.122887 | $21,935 | - |
Apr-22 2024 | $0.124002 | $0.122 | $0.124597 | $0.122 | $1,805 | - |
Apr-21 2024 | $0.122 | $0.122 | $0.125387 | $0.124014 | $1,319 | - |
Apr-20 2024 | $0.124014 | $0.116455 | $0.124014 | $0.116992 | $1,973 | - |
Apr-19 2024 | $0.117159 | $0.108153 | $0.117434 | $0.116384 | $3,495 | - |
Apr-18 2024 | $0.115708 | $0.108241 | $0.116579 | $0.108241 | $13,223 | - |
Apr-17 2024 | $0.106204 | $0.101459 | $0.106204 | $0.104046 | $4,532 | - |
Apr-16 2024 | $0.104046 | $0.102406 | $0.108548 | $0.108484 | $7,973 | - |
Apr-15 2024 | $0.108484 | $0.103949 | $0.112631 | $0.105034 | $12,554 | - |
Apr-14 2024 | $0.102436 | $0.096718 | $0.103141 | $0.097337 | $4,541 | - |
Apr-13 2024 | $0.096811 | $0.096077 | $0.113608 | $0.109229 | $26,236 | - |