Рыночная кепка $2.65T
0.88%
Объем 24h $147.83B
1.1%
BTC % 58.37%
-0.12%
ETH % 9.64%
-0.41%
Монеты
34.652
+6
Биржи
874
Последнее обновление
37 секунд тому назад
Charli3 (C3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00397951 | $0.00397951 | $0.00397951 | $0.00397951 | $1,710 | - |
| May-18 2026 | $0.00525997 | $0.00525997 | $0.0063436 | $0.0063436 | $1,570 | - |
| May-17 2026 | $0.0076314 | $0.0076314 | $0.0085724 | $0.0085724 | $169 | - |
| May-16 2026 | $0.0085724 | $0.0085724 | $0.0085724 | $0.0085724 | - | - |
| May-15 2026 | $0.0085724 | $0.0085724 | $0.0085724 | $0.0085724 | - | - |
| May-14 2026 | $0.0085724 | $0.00854215 | $0.0085724 | $0.00854215 | $88 | - |
| May-13 2026 | $0.00854215 | $0.00854215 | $0.00854215 | $0.00854215 | - | - |
| May-12 2026 | $0.00854215 | $0.00854215 | $0.00854215 | $0.00854215 | - | - |
| May-11 2026 | $0.00854215 | $0.00854215 | $0.00854215 | $0.00854215 | - | - |
| May-10 2026 | $0.00854215 | $0.00854215 | $0.00854215 | $0.00854215 | - | - |
| May-09 2026 | $0.00854215 | $0.00833066 | $0.00854215 | $0.00833066 | - | - |
| May-08 2026 | $0.00833066 | $0.00798077 | $0.00833066 | $0.00798077 | - | - |
| May-07 2026 | $0.00798077 | $0.00798077 | $0.00815726 | $0.00815726 | - | - |
| May-06 2026 | $0.00815726 | $0.00815726 | $0.00878193 | $0.00857509 | - | - |
| May-05 2026 | $0.00857509 | $0.00857509 | $0.00857509 | $0.00857509 | - | - |