Cap Mercado $2.73T
-1.38%
Volumen 24h $285.65B
17.8%
BTC % 55.74%
0.1%
ETH % 9.96%
-1.7%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Charli3 (C3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00838585 | $0.00832202 | $0.00838585 | $0.00832202 | - | - |
| Apr-28 2026 | $0.00832202 | $0.00832202 | $0.00832202 | $0.00832202 | - | - |
| Apr-27 2026 | $0.00832202 | $0.00832202 | $0.00832202 | $0.00832202 | - | - |
| Apr-26 2026 | $0.00832202 | $0.00832202 | $0.00876418 | $0.00876418 | - | - |
| Apr-25 2026 | $0.0083817 | $0.0083817 | $0.0083817 | $0.0083817 | - | - |
| Apr-24 2026 | $0.0083817 | $0.0083817 | $0.00840366 | $0.00840366 | - | - |
| Apr-23 2026 | $0.00840366 | $0.00840366 | $0.00840366 | $0.00840366 | - | - |
| Apr-22 2026 | $0.00840366 | $0.00840366 | $0.00840366 | $0.00840366 | - | - |
| Apr-21 2026 | $0.00840366 | $0.00840366 | $0.00840366 | $0.00840366 | - | - |
| Apr-20 2026 | $0.00840366 | $0.00815324 | $0.00855113 | $0.00855113 | - | - |
| Apr-19 2026 | $0.00855113 | $0.00855113 | $0.00855113 | $0.00855113 | - | - |
| Apr-18 2026 | $0.00855113 | $0.00855113 | $0.00855113 | $0.00855113 | - | - |
| Apr-17 2026 | $0.00855113 | $0.00855113 | $0.00855113 | $0.00855113 | - | - |
| Apr-16 2026 | $0.00855113 | $0.00805408 | $0.00855113 | $0.00805408 | - | - |
| Apr-15 2026 | $0.00805408 | $0.00793555 | $0.00805408 | $0.00793555 | - | - |