Cap Mercado $2.17T
1.65%
Volume 24h $77.69B
3.84%
BTC % 58.4896%
0.25%
ETH % 9.25244%
-0.31%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Charli3 (C3), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Charli3 (C3) em Dólar USD. Esta tabela mostra 1,810 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00397951 | $0.00397951 | $0.00397951 | $0.00397951 | $1,710 | - |
| May-18 2026 | $0.00525997 | $0.00525997 | $0.0063436 | $0.0063436 | $1,570 | - |
| May-17 2026 | $0.0076314 | $0.0076314 | $0.0085724 | $0.0085724 | $169 | - |
| May-16 2026 | $0.0085724 | $0.0085724 | $0.0085724 | $0.0085724 | - | - |
| May-15 2026 | $0.0085724 | $0.0085724 | $0.0085724 | $0.0085724 | - | - |
| May-14 2026 | $0.0085724 | $0.00854215 | $0.0085724 | $0.00854215 | $88 | - |
| May-13 2026 | $0.00854215 | $0.00854215 | $0.00854215 | $0.00854215 | - | - |
| May-12 2026 | $0.00854215 | $0.00854215 | $0.00854215 | $0.00854215 | - | - |
| May-11 2026 | $0.00854215 | $0.00854215 | $0.00854215 | $0.00854215 | - | - |
| May-10 2026 | $0.00854215 | $0.00854215 | $0.00854215 | $0.00854215 | - | - |
| May-09 2026 | $0.00854215 | $0.00833066 | $0.00854215 | $0.00833066 | - | - |
| May-08 2026 | $0.00833066 | $0.00798077 | $0.00833066 | $0.00798077 | - | - |
| May-07 2026 | $0.00798077 | $0.00798077 | $0.00815726 | $0.00815726 | - | - |
| May-06 2026 | $0.00815726 | $0.00815726 | $0.00878193 | $0.00857509 | - | - |
| May-05 2026 | $0.00857509 | $0.00857509 | $0.00857509 | $0.00857509 | - | - |