Cap Mercado $2.49T
-4.14%
Volume 24h $168.35B
13.12%
BTC % 50.59%
-0.07%
ETH % 15.37%
0.45%
Moedas
26.827
+50
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Charli3 (C3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.095288 | $0.095288 | $0.111163 | $0.109823 | $9,606 | - |
| Apr-23 2024 | $0.109939 | $0.108116 | $0.122887 | $0.122887 | $21,935 | - |
| Apr-22 2024 | $0.124002 | $0.122 | $0.124597 | $0.122 | $1,805 | - |
| Apr-21 2024 | $0.122 | $0.122 | $0.125387 | $0.124014 | $1,319 | - |
| Apr-20 2024 | $0.124014 | $0.116455 | $0.124014 | $0.116992 | $1,973 | - |
| Apr-19 2024 | $0.117159 | $0.108153 | $0.117434 | $0.116384 | $3,495 | - |
| Apr-18 2024 | $0.115708 | $0.108241 | $0.116579 | $0.108241 | $13,223 | - |
| Apr-17 2024 | $0.106204 | $0.101459 | $0.106204 | $0.104046 | $4,532 | - |
| Apr-16 2024 | $0.104046 | $0.102406 | $0.108548 | $0.108484 | $7,973 | - |
| Apr-15 2024 | $0.108484 | $0.103949 | $0.112631 | $0.105034 | $12,554 | - |
| Apr-14 2024 | $0.102436 | $0.096718 | $0.103141 | $0.097337 | $4,541 | - |
| Apr-13 2024 | $0.096811 | $0.096077 | $0.113608 | $0.109229 | $26,236 | - |
| Apr-12 2024 | $0.109791 | $0.104949 | $0.14845 | $0.130332 | $39,809 | - |
| Apr-11 2024 | $0.130322 | $0.125864 | $0.136215 | $0.135723 | $17,158 | - |
| Apr-10 2024 | $0.135049 | $0.130249 | $0.145594 | $0.145594 | $30,201 | - |