時価総額 $2.18T
3.03%
ボリューム24h $77.49B
3.64%
BTC % 58.4698%
0.29%
ETH % 9.26497%
0.08%
硬貨
34.665
取引所
204
ライブ
Charli3 (C3) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Charli3 (C3) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,810 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00397951 | $0.00397951 | $0.00397951 | $0.00397951 | $1,710 | - |
| May-18 2026 | $0.00525997 | $0.00525997 | $0.0063436 | $0.0063436 | $1,570 | - |
| May-17 2026 | $0.0076314 | $0.0076314 | $0.0085724 | $0.0085724 | $169 | - |
| May-16 2026 | $0.0085724 | $0.0085724 | $0.0085724 | $0.0085724 | - | - |
| May-15 2026 | $0.0085724 | $0.0085724 | $0.0085724 | $0.0085724 | - | - |
| May-14 2026 | $0.0085724 | $0.00854215 | $0.0085724 | $0.00854215 | $88 | - |
| May-13 2026 | $0.00854215 | $0.00854215 | $0.00854215 | $0.00854215 | - | - |
| May-12 2026 | $0.00854215 | $0.00854215 | $0.00854215 | $0.00854215 | - | - |
| May-11 2026 | $0.00854215 | $0.00854215 | $0.00854215 | $0.00854215 | - | - |
| May-10 2026 | $0.00854215 | $0.00854215 | $0.00854215 | $0.00854215 | - | - |
| May-09 2026 | $0.00854215 | $0.00833066 | $0.00854215 | $0.00833066 | - | - |
| May-08 2026 | $0.00833066 | $0.00798077 | $0.00833066 | $0.00798077 | - | - |
| May-07 2026 | $0.00798077 | $0.00798077 | $0.00815726 | $0.00815726 | - | - |
| May-06 2026 | $0.00815726 | $0.00815726 | $0.00878193 | $0.00857509 | - | - |
| May-05 2026 | $0.00857509 | $0.00857509 | $0.00857509 | $0.00857509 | - | - |