시가총액 $2.27T
-2.91%
볼륨 24시간 $197.14B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
코인
26.921
+16
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.106062 | $0.093623 | $0.10622 | $0.094562 | $6,225 | - |
| Apr-30 2024 | $0.094562 | $0.094562 | $0.100629 | $0.100013 | $1,655 | - |
| Apr-29 2024 | $0.100116 | $0.100116 | $0.101404 | $0.101404 | $309 | - |
| Apr-28 2024 | $0.103283 | $0.10283 | $0.104258 | $0.104193 | $6,814 | - |
| Apr-27 2024 | $0.104193 | $0.101261 | $0.105771 | $0.105771 | $3,292 | - |
| Apr-26 2024 | $0.105771 | $0.104106 | $0.107801 | $0.104242 | $7,136 | - |
| Apr-25 2024 | $0.104226 | $0.094495 | $0.105613 | $0.094495 | $14,476 | - |
| Apr-24 2024 | $0.095288 | $0.095288 | $0.111163 | $0.109823 | $9,606 | - |
| Apr-23 2024 | $0.109939 | $0.108116 | $0.122887 | $0.122887 | $21,935 | - |
| Apr-22 2024 | $0.124002 | $0.122 | $0.124597 | $0.122 | $1,805 | - |
| Apr-21 2024 | $0.122 | $0.122 | $0.125387 | $0.124014 | $1,319 | - |
| Apr-20 2024 | $0.124014 | $0.116455 | $0.124014 | $0.116992 | $1,973 | - |
| Apr-19 2024 | $0.117159 | $0.108153 | $0.117434 | $0.116384 | $3,495 | - |
| Apr-18 2024 | $0.115708 | $0.108241 | $0.116579 | $0.108241 | $13,223 | - |
| Apr-17 2024 | $0.106204 | $0.101459 | $0.106204 | $0.104046 | $4,532 | - |