Market Cap $2.50T
-3.04%
Volume 24h $167.79B
10.66%
BTC % 50.49%
0.07%
ETH % 15.37%
0.06%
Coins
26.835
+43
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00513859 | $0.00509146 | $0.00534822 | $0.00532104 | $12 | - |
Apr-23 2024 | $0.00530435 | $0.0052842 | $0.00536685 | $0.00534566 | $12 | - |
Apr-22 2024 | $0.00537064 | $0.00517364 | $0.00537064 | $0.00520869 | $12 | - |
Apr-21 2024 | $0.00519584 | $0.00516126 | $0.00524572 | $0.0051923 | $12 | - |
Apr-20 2024 | $0.00519156 | $0.00507703 | $0.0052284 | $0.00508297 | $12 | - |
Apr-19 2024 | $0.00508829 | $0.00480704 | $0.00523572 | $0.00504994 | $12 | - |
Apr-18 2024 | $0.00508697 | $0.00487408 | $0.00510374 | $0.00488638 | $11 | - |
Apr-17 2024 | $0.00491005 | $0.0048501 | $0.00514834 | $0.0051034 | $11 | - |
Apr-16 2024 | $0.00511095 | $0.00493839 | $0.00511095 | $0.00507725 | $12 | - |
Apr-15 2024 | $0.00507552 | $0.00502644 | $0.00532938 | $0.00524569 | $11 | - |
Apr-14 2024 | $0.00525676 | $0.00502225 | $0.00525676 | $0.0050843 | $12 | - |
Apr-13 2024 | $0.00522548 | $0.00497455 | $0.00542078 | $0.00535865 | $12 | - |
Apr-12 2024 | $0.00535085 | $0.00534398 | $0.00568036 | $0.00561987 | $12 | - |
Apr-11 2024 | $0.00560338 | $0.00558533 | $0.005688 | $0.0056299 | $13 | - |
Apr-10 2024 | $0.00564488 | $0.00541042 | $0.0056504 | $0.0055355 | $13 | - |