Cap Mercado $2.44T
-2.47%
Volumen 24h $130.20B
-23.45%
BTC % 50.71%
0.02%
ETH % 15.57%
1.22%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dune Network (DUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00516751 | $0.0050292 | $0.00520338 | $0.00515002 | $12 | - |
| Apr-24 2024 | $0.00513859 | $0.00509146 | $0.00534822 | $0.00532104 | $12 | - |
| Apr-23 2024 | $0.00530435 | $0.0052842 | $0.00536685 | $0.00534566 | $12 | - |
| Apr-22 2024 | $0.00537064 | $0.00517364 | $0.00537064 | $0.00520869 | $12 | - |
| Apr-21 2024 | $0.00519584 | $0.00516126 | $0.00524572 | $0.0051923 | $12 | - |
| Apr-20 2024 | $0.00519156 | $0.00507703 | $0.0052284 | $0.00508297 | $12 | - |
| Apr-19 2024 | $0.00508829 | $0.00480704 | $0.00523572 | $0.00504994 | $12 | - |
| Apr-18 2024 | $0.00508697 | $0.00487408 | $0.00510374 | $0.00488638 | $11 | - |
| Apr-17 2024 | $0.00491005 | $0.0048501 | $0.00514834 | $0.0051034 | $11 | - |
| Apr-16 2024 | $0.00511095 | $0.00493839 | $0.00511095 | $0.00507725 | $12 | - |
| Apr-15 2024 | $0.00507552 | $0.00502644 | $0.00532938 | $0.00524569 | $11 | - |
| Apr-14 2024 | $0.00525676 | $0.00502225 | $0.00525676 | $0.0050843 | $12 | - |
| Apr-13 2024 | $0.00522548 | $0.00497455 | $0.00542078 | $0.00535865 | $12 | - |
| Apr-12 2024 | $0.00535085 | $0.00534398 | $0.00568036 | $0.00561987 | $12 | - |
| Apr-11 2024 | $0.00560338 | $0.00558533 | $0.005688 | $0.0056299 | $13 | - |