Cap Mercado $2.57T
3.51%
Volume 24h $102.19B
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
Moedas
26.968
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dune Network (DUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00510959 | $0.00501833 | $0.00513904 | $0.00503425 | $12 | - |
| May-03 2024 | $0.0050421 | $0.00472488 | $0.0050421 | $0.00472748 | $11 | - |
| May-02 2024 | $0.00474311 | $0.00458875 | $0.00474384 | $0.00465461 | $11 | - |
| May-01 2024 | $0.00463583 | $0.00454405 | $0.00483753 | $0.00483753 | $10 | - |
| Apr-30 2024 | $0.00483788 | $0.00476634 | $0.00514788 | $0.00510598 | $11 | - |
| Apr-29 2024 | $0.00512568 | $0.00498108 | $0.00512568 | $0.00506177 | $12 | - |
| Apr-28 2024 | $0.00503275 | $0.00503275 | $0.00513149 | $0.00507728 | $11 | - |
| Apr-27 2024 | $0.00507209 | $0.00501861 | $0.00510137 | $0.00510137 | $11 | - |
| Apr-26 2024 | $0.00510001 | $0.00508533 | $0.00517296 | $0.0051569 | $12 | - |
| Apr-25 2024 | $0.00516751 | $0.0050292 | $0.00520338 | $0.00515002 | $12 | - |
| Apr-24 2024 | $0.00513859 | $0.00509146 | $0.00534822 | $0.00532104 | $12 | - |
| Apr-23 2024 | $0.00530435 | $0.0052842 | $0.00536685 | $0.00534566 | $12 | - |
| Apr-22 2024 | $0.00537064 | $0.00517364 | $0.00537064 | $0.00520869 | $12 | - |
| Apr-21 2024 | $0.00519584 | $0.00516126 | $0.00524572 | $0.0051923 | $12 | - |
| Apr-20 2024 | $0.00519156 | $0.00507703 | $0.0052284 | $0.00508297 | $12 | - |