시가총액 $2.54T
3.48%
볼륨 24시간 $109.98B
-33.47%
BTC % 49.36%
-2.53%
ETH % 14.83%
-2.36%
코인
26.968
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00510959 | $0.00501833 | $0.00513904 | $0.00503425 | $12 | - |
| May-03 2024 | $0.0050421 | $0.00472488 | $0.0050421 | $0.00472748 | $11 | - |
| May-02 2024 | $0.00474311 | $0.00458875 | $0.00474384 | $0.00465461 | $11 | - |
| May-01 2024 | $0.00463583 | $0.00454405 | $0.00483753 | $0.00483753 | $10 | - |
| Apr-30 2024 | $0.00483788 | $0.00476634 | $0.00514788 | $0.00510598 | $11 | - |
| Apr-29 2024 | $0.00512568 | $0.00498108 | $0.00512568 | $0.00506177 | $12 | - |
| Apr-28 2024 | $0.00503275 | $0.00503275 | $0.00513149 | $0.00507728 | $11 | - |
| Apr-27 2024 | $0.00507209 | $0.00501861 | $0.00510137 | $0.00510137 | $11 | - |
| Apr-26 2024 | $0.00510001 | $0.00508533 | $0.00517296 | $0.0051569 | $12 | - |
| Apr-25 2024 | $0.00516751 | $0.0050292 | $0.00520338 | $0.00515002 | $12 | - |
| Apr-24 2024 | $0.00513859 | $0.00509146 | $0.00534822 | $0.00532104 | $12 | - |
| Apr-23 2024 | $0.00530435 | $0.0052842 | $0.00536685 | $0.00534566 | $12 | - |
| Apr-22 2024 | $0.00537064 | $0.00517364 | $0.00537064 | $0.00520869 | $12 | - |
| Apr-21 2024 | $0.00519584 | $0.00516126 | $0.00524572 | $0.0051923 | $12 | - |
| Apr-20 2024 | $0.00519156 | $0.00507703 | $0.0052284 | $0.00508297 | $12 | - |