Market Cap $2.79T
2.06%
Volume 24h $209.34B
-8.84%
BTC % 49.89%
0.34%
ETH % 15.32%
-0.52%
Coins
26.156
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00008489 | $0.00008347 | $0.00008618 | $0.00008551 | $36,008 | $4,244,984 |
Mar-26 2024 | $0.00008589 | $0.00008387 | $0.000087 | $0.00008649 | $38,446 | $4,294,744 |
Mar-25 2024 | $0.00008655 | $0.00008222 | $0.00008703 | $0.00008458 | $37,892 | $4,327,948 |
Mar-24 2024 | $0.00008454 | $0.00007971 | $0.00008454 | $0.00008003 | $37,379 | $4,227,438 |
Mar-23 2024 | $0.00008122 | $0.00007871 | $0.00008411 | $0.00007872 | $37,680 | $4,061,036 |
Mar-22 2024 | $0.00007848 | $0.0000771 | $0.00008033 | $0.00008016 | $29,124 | $3,924,140 |
Mar-21 2024 | $0.00007902 | $0.00007686 | $0.00008182 | $0.00007753 | $31,737 | $3,951,291 |
Mar-20 2024 | $0.00007737 | $0.00007062 | $0.00007737 | $0.00007062 | $35,646 | $3,868,933 |
Mar-19 2024 | $0.00007065 | $0.00007065 | $0.00007986 | $0.00007986 | $37,161 | $3,532,571 |
Mar-18 2024 | $0.00007994 | $0.00007462 | $0.00008105 | $0.00008104 | $31,467 | $3,997,168 |
Mar-17 2024 | $0.0000819 | $0.0000737 | $0.00008195 | $0.00007376 | $40,999 | $4,095,120 |
Mar-16 2024 | $0.00007367 | $0.00007262 | $0.00008359 | $0.0000834 | $38,749 | $3,683,845 |
Mar-15 2024 | $0.00008723 | $0.00008686 | $0.00009218 | $0.00009173 | $38,920 | $4,361,828 |
Mar-14 2024 | $0.00009164 | $0.00009164 | $0.00009532 | $0.00009401 | $41,026 | $4,582,057 |
Mar-13 2024 | $0.00009615 | $0.00009396 | $0.0000968 | $0.00009587 | $43,988 | $4,807,713 |