Cap Mercado $2.50T
2.3%
Volumen 24h $105.61B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de DxChain Token (DX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00005737 | $0.00005737 | $0.00006238 | $0.00006238 | $14,435 | $2,868,565 |
| Apr-26 2024 | $0.0000602 | $0.00005867 | $0.00006219 | $0.00006218 | $8,486 | $3,010,235 |
| Apr-25 2024 | $0.00006218 | $0.00006126 | $0.0000637 | $0.0000637 | $13,839 | $3,109,342 |
| Apr-24 2024 | $0.00006316 | $0.00006058 | $0.00006316 | $0.00006117 | $16,165 | $3,158,428 |
| Apr-23 2024 | $0.00006119 | $0.00006109 | $0.00006393 | $0.00006378 | $19,805 | $3,059,822 |
| Apr-22 2024 | $0.0000642 | $0.00006118 | $0.00006532 | $0.00006473 | $19,659 | $3,210,202 |
| Apr-21 2024 | $0.00006442 | $0.00006401 | $0.00006484 | $0.00006464 | $20,875 | $3,221,037 |
| Apr-20 2024 | $0.00006455 | $0.00006078 | $0.0000647 | $0.00006167 | $17,992 | $3,227,710 |
| Apr-19 2024 | $0.00006177 | $0.00005621 | $0.00006204 | $0.00006202 | $21,319 | $3,088,984 |
| Apr-18 2024 | $0.00006209 | $0.00006126 | $0.0000643 | $0.00006358 | $16,022 | $3,104,508 |
| Apr-17 2024 | $0.00006367 | $0.00006258 | $0.00006435 | $0.00006355 | $15,625 | $3,183,877 |
| Apr-16 2024 | $0.00006357 | $0.00006149 | $0.00006428 | $0.00006313 | $17,448 | $3,178,848 |
| Apr-15 2024 | $0.00006348 | $0.00006348 | $0.00006728 | $0.00006653 | $9,664 | $3,174,040 |
| Apr-14 2024 | $0.00006605 | $0.00006294 | $0.00006729 | $0.00006301 | $14,676 | $3,302,856 |
| Apr-13 2024 | $0.0000643 | $0.00006362 | $0.00006654 | $0.0000644 | $12,591 | $3,215,410 |