Cap Mercado $2.50T
-3.41%
Volume 24h $165.81B
14%
BTC % 50.57%
-0.21%
ETH % 15.38%
0.65%
Moedas
26.815
+39
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de DxChain Token (DX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00006316 | $0.00006058 | $0.00006316 | $0.00006117 | $16,165 | $3,158,428 |
| Apr-23 2024 | $0.00006119 | $0.00006109 | $0.00006393 | $0.00006378 | $19,805 | $3,059,822 |
| Apr-22 2024 | $0.0000642 | $0.00006118 | $0.00006532 | $0.00006473 | $19,659 | $3,210,202 |
| Apr-21 2024 | $0.00006442 | $0.00006401 | $0.00006484 | $0.00006464 | $20,875 | $3,221,037 |
| Apr-20 2024 | $0.00006455 | $0.00006078 | $0.0000647 | $0.00006167 | $17,992 | $3,227,710 |
| Apr-19 2024 | $0.00006177 | $0.00005621 | $0.00006204 | $0.00006202 | $21,319 | $3,088,984 |
| Apr-18 2024 | $0.00006209 | $0.00006126 | $0.0000643 | $0.00006358 | $16,022 | $3,104,508 |
| Apr-17 2024 | $0.00006367 | $0.00006258 | $0.00006435 | $0.00006355 | $15,625 | $3,183,877 |
| Apr-16 2024 | $0.00006357 | $0.00006149 | $0.00006428 | $0.00006313 | $17,448 | $3,178,848 |
| Apr-15 2024 | $0.00006348 | $0.00006348 | $0.00006728 | $0.00006653 | $9,664 | $3,174,040 |
| Apr-14 2024 | $0.00006605 | $0.00006294 | $0.00006729 | $0.00006301 | $14,676 | $3,302,856 |
| Apr-13 2024 | $0.0000643 | $0.00006362 | $0.00006654 | $0.0000644 | $12,591 | $3,215,410 |
| Apr-12 2024 | $0.00006467 | $0.00006467 | $0.00007088 | $0.00007088 | $21,361 | $3,233,825 |
| Apr-11 2024 | $0.00007093 | $0.00007084 | $0.00007266 | $0.00007192 | $16,126 | $3,546,624 |
| Apr-10 2024 | $0.00007229 | $0.00006747 | $0.00007229 | $0.00007145 | $17,294 | $3,614,637 |