Market Cap $2.79T
2.15%
Volume 24h $203.56B
-13.37%
BTC % 49.8%
0.34%
ETH % 15.31%
-0.71%
Coins
26.156
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00425375 | $0.00320061 | $0.00470998 | $0.00421231 | $87,181 | - |
Mar-26 2024 | $0.00463074 | $0.00287728 | $0.00484944 | $0.00364416 | $85,574 | - |
Mar-25 2024 | $0.00431155 | $0.00315415 | $0.00473014 | $0.00448027 | $71,372 | - |
Mar-24 2024 | $0.00490937 | $0.00272884 | $0.00491619 | $0.00368562 | $96,960 | - |
Mar-23 2024 | $0.00387808 | $0.00290745 | $0.0047843 | $0.00437492 | $72,526 | - |
Mar-22 2024 | $0.00416794 | $0.0028681 | $0.00500845 | $0.00378931 | $79,055 | - |
Mar-21 2024 | $0.00442615 | $0.00284917 | $0.00469249 | $0.00465826 | $92,843 | - |
Mar-20 2024 | $0.00460045 | $0.00284858 | $0.00460045 | $0.00430746 | $70,397 | - |
Mar-19 2024 | $0.00422106 | $0.00386824 | $0.00503975 | $0.00503975 | $86,710 | - |
Mar-18 2024 | $0.00435999 | $0.00407978 | $0.00497579 | $0.00476057 | $95,991 | - |
Mar-17 2024 | $0.00477364 | $0.00404084 | $0.0049846 | $0.00443698 | $88,401 | - |
Mar-16 2024 | $0.0044493 | $0.00428114 | $0.00525607 | $0.00490789 | $72,419 | - |
Mar-15 2024 | $0.00450313 | $0.00413468 | $0.00529164 | $0.00526414 | $74,587 | - |
Mar-14 2024 | $0.00547296 | $0.00458426 | $0.00547296 | $0.00475215 | $82,003 | - |
Mar-13 2024 | $0.00501292 | $0.00438167 | $0.0055584 | $0.00467081 | $87,436 | - |