Рыночная кепка $2.51T
2.37%
Объем 24h $105.58B
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
Монеты
26.864
+4
Биржи
885
Последнее обновление
3 минут тому назад
Dynamite (DYNMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00410615 | $0.00252087 | $0.00410615 | $0.00395257 | $66,568 | - |
| Apr-26 2024 | $0.00393293 | $0.0023218 | $0.00394093 | $0.00300674 | $64,863 | - |
| Apr-25 2024 | $0.00300545 | $0.00237483 | $0.00371911 | $0.00299745 | $86,337 | - |
| Apr-24 2024 | $0.00298116 | $0.00230543 | $0.00390503 | $0.0035534 | $81,066 | - |
| Apr-23 2024 | $0.00356033 | $0.00243751 | $0.00395625 | $0.00343246 | $69,586 | - |
| Apr-22 2024 | $0.00347762 | $0.00246168 | $0.00413001 | $0.00282335 | $91,666 | - |
| Apr-21 2024 | $0.00265905 | $0.00249806 | $0.00345137 | $0.00345137 | $86,021 | - |
| Apr-20 2024 | $0.00348492 | $0.00260354 | $0.00383963 | $0.0028297 | $77,924 | - |
| Apr-19 2024 | $0.00281917 | $0.00229155 | $0.00349644 | $0.00344458 | $57,790 | - |
| Apr-18 2024 | $0.00382796 | $0.00228323 | $0.00385494 | $0.00308661 | $64,190 | - |
| Apr-17 2024 | $0.00310576 | $0.00223193 | $0.00364238 | $0.0028463 | $73,101 | - |
| Apr-16 2024 | $0.00265167 | $0.00264681 | $0.00379948 | $0.00361192 | $62,999 | - |
| Apr-15 2024 | $0.00361727 | $0.0024968 | $0.00396809 | $0.00344783 | $79,284 | - |
| Apr-14 2024 | $0.00311638 | $0.00260417 | $0.00354306 | $0.00352559 | $78,542 | - |
| Apr-13 2024 | $0.00325442 | $0.00250623 | $0.00376669 | $0.00279431 | $91,685 | - |