Cap Mercado $2.48T
0.77%
Volume 24h $108.73B
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
Moedas
26.863
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dynamite (DYNMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00393293 | $0.0023218 | $0.00394093 | $0.00300674 | $64,863 | - |
| Apr-25 2024 | $0.00300545 | $0.00237483 | $0.00371911 | $0.00299745 | $86,337 | - |
| Apr-24 2024 | $0.00298116 | $0.00230543 | $0.00390503 | $0.0035534 | $81,066 | - |
| Apr-23 2024 | $0.00356033 | $0.00243751 | $0.00395625 | $0.00343246 | $69,586 | - |
| Apr-22 2024 | $0.00347762 | $0.00246168 | $0.00413001 | $0.00282335 | $91,666 | - |
| Apr-21 2024 | $0.00265905 | $0.00249806 | $0.00345137 | $0.00345137 | $86,021 | - |
| Apr-20 2024 | $0.00348492 | $0.00260354 | $0.00383963 | $0.0028297 | $77,924 | - |
| Apr-19 2024 | $0.00281917 | $0.00229155 | $0.00349644 | $0.00344458 | $57,790 | - |
| Apr-18 2024 | $0.00382796 | $0.00228323 | $0.00385494 | $0.00308661 | $64,190 | - |
| Apr-17 2024 | $0.00310576 | $0.00223193 | $0.00364238 | $0.0028463 | $73,101 | - |
| Apr-16 2024 | $0.00265167 | $0.00264681 | $0.00379948 | $0.00361192 | $62,999 | - |
| Apr-15 2024 | $0.00361727 | $0.0024968 | $0.00396809 | $0.00344783 | $79,284 | - |
| Apr-14 2024 | $0.00311638 | $0.00260417 | $0.00354306 | $0.00352559 | $78,542 | - |
| Apr-13 2024 | $0.00325442 | $0.00250623 | $0.00376669 | $0.00279431 | $91,685 | - |
| Apr-12 2024 | $0.00285961 | $0.00249821 | $0.00451974 | $0.00404405 | $92,763 | - |