Market Cap $2.79T
0.19%
Volume 24h $212.69B
-1.87%
BTC % 49.87%
0.38%
ETH % 15.32%
-1.04%
Coins
26.155
+27
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
Oct-21 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
Oct-20 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
Oct-19 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
Oct-18 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
Oct-17 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
Oct-16 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
Oct-15 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
Oct-14 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
Oct-13 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
Oct-12 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
Oct-11 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
Oct-10 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
Oct-09 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
Oct-08 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |