Cap Mercado $2.50T
2.59%
Volumen 24h $106.71B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
Oct-21 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
Oct-20 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
Oct-19 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
Oct-18 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
Oct-17 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
Oct-16 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
Oct-15 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
Oct-14 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
Oct-13 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
Oct-12 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
Oct-11 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
Oct-10 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
Oct-09 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
Oct-08 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |