시가총액 $2.85T
1.31%
볼륨 24시간 $288.05B
4.75%
BTC % 57.02%
0.47%
ETH % 10.1%
-0.39%
코인
34.585
+13
거래소
885
마지막 업데이트
55 초 전에
Dutch Coin (DUTCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
| Oct-21 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
| Oct-20 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
| Oct-19 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
| Oct-18 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
| Oct-17 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
| Oct-16 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
| Oct-15 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
| Oct-14 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
| Oct-13 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
| Oct-12 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
| Oct-11 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
| Oct-10 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
| Oct-09 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
| Oct-08 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |