Market Cap $2.15T
2.72%
Volume 24h $73.10B
BTC % 58.293%
0.04%
ETH % 9.14126%
1.51%
Coins
34.665
Exchanges
204
Live
DXI / Dacxi (DXI) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of DXI / Dacxi (DXI) in USD Dollar. This table shows 1,804 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00044239 | $0.00041149 | $0.00044239 | $0.00041149 | $240,669 | $3,715,583 |
| May-22 2026 | $0.00041251 | $0.00041251 | $0.00042661 | $0.00042159 | $222,613 | $3,464,600 |
| May-21 2026 | $0.00041361 | $0.00040857 | $0.00042257 | $0.00042061 | $226,098 | $3,473,836 |
| May-20 2026 | $0.00041457 | $0.00040658 | $0.00042958 | $0.00042757 | $225,280 | $3,481,914 |
| May-19 2026 | $0.0004376 | $0.00042359 | $0.0004376 | $0.00043068 | $237,640 | $3,675,377 |
| May-18 2026 | $0.00044867 | $0.00042373 | $0.00044867 | $0.00042879 | $246,938 | $3,768,343 |
| May-17 2026 | $0.00042978 | $0.00042182 | $0.00043979 | $0.00042278 | $228,198 | $3,609,706 |
| May-16 2026 | $0.00043078 | $0.00042979 | $0.00045777 | $0.00043074 | $222,697 | $3,618,111 |
| May-15 2026 | $0.0004347 | $0.00042285 | $0.00045178 | $0.00044885 | $234,130 | $3,650,982 |
| May-14 2026 | $0.00045791 | $0.0004218 | $0.00046884 | $0.00042183 | $245,548 | $3,845,910 |
| May-13 2026 | $0.00043478 | $0.00043478 | $0.00046085 | $0.00044391 | $234,728 | $3,651,634 |
| May-12 2026 | $0.00044788 | $0.0004348 | $0.00046481 | $0.0004398 | $242,431 | $3,761,688 |
| May-11 2026 | $0.00044881 | $0.00044379 | $0.0004658 | $0.00046192 | $244,851 | $3,769,534 |
| May-10 2026 | $0.00045087 | $0.00045087 | $0.00048383 | $0.00046189 | $232,179 | $3,786,815 |
| May-09 2026 | $0.00046688 | $0.00043693 | $0.00048386 | $0.00043995 | $245,754 | $3,921,273 |