Market Cap $2.57T 0.16%
Volume 24h $139.59B 0.19%
BTC % 50.72% -0.8%
ETH % 15.2% 1.44%
Coins 26.776 +38
Exchanges 885
Last update 2 Minutes ago
Dacxi DACXI

Dacxi (DACXI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-22 2024 $0.00098999 $0.00097137 $0.00099503 $0.00097137 $23,698 $8,909,955
Apr-21 2024 $0.00097436 $0.00096105 $0.00097971 $0.00096584 $24,050 $8,769,309
Apr-20 2024 $0.00096532 $0.00096106 $0.00097316 $0.00096106 $22,617 $8,687,914
Apr-19 2024 $0.00095896 $0.00094969 $0.0009808 $0.00097151 $23,800 $8,630,645
Apr-18 2024 $0.00097139 $0.00095755 $0.00101924 $0.00101924 $22,574 $8,742,597
Apr-17 2024 $0.00106474 $0.00091785 $0.00107553 $0.00098557 $38,982 $9,582,727
Apr-16 2024 $0.00089658 $0.00082614 $0.00092107 $0.00083303 $25,975 $8,069,241
Apr-15 2024 $0.00082225 $0.00081331 $0.00149258 $0.00149248 $20,295 $7,400,333
Apr-14 2024 $0.00148963 $0.00148865 $0.00158396 $0.00158396 $23,464 $13,406,760
Apr-13 2024 $0.00161617 $0.00074699 $0.00199171 $0.00075255 $44,304 $14,545,562
Apr-12 2024 $0.00075225 $0.00069419 $0.00077962 $0.00073883 $24,243 $6,770,332
Apr-11 2024 $0.00074214 $0.00043266 $0.00074214 $0.00043266 $23,686 $6,679,339
Apr-10 2024 $0.00043225 $0.00020191 $0.00073252 $0.0004231 $3,899 $3,890,315
Apr-09 2024 $0.0004231 $0.0004231 $0.00067447 $0.00067367 $7,220 $3,807,929
Apr-08 2024 $0.00067028 $0.00012956 $0.00092288 $0.00092288 $24,928 $6,032,592

Historical and market price analysis of Dacxi (DACXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1043 days, from day 06-15-2021.